Market Cap CHF2.09T -2.97%
Volume 24h CHF193.22B 22.74%
BTC % 49.52% -2.66%
ETH % 15.77% 1.01%
Coins 26.918 +15
Exchanges 885
Last update 2 Minutes ago
Babylon Finance BABL

Babylon Finance (BABL) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-10 2023 CHF0.0072176 CHF0.0072176 CHF0.0072176 CHF0.0072176 - -
Jul-09 2023 CHF0.0072176 CHF0.0072176 CHF0.0072176 CHF0.0072176 - -
Jul-08 2023 CHF0.0072176 CHF0.0072176 CHF0.0072176 CHF0.0072176 - -
Jul-07 2023 CHF0.0072176 CHF0.0072176 CHF0.0072176 CHF0.0072176 - -
Jul-06 2023 CHF0.0072176 CHF0.0072176 CHF0.0072176 CHF0.0072176 - -
Jul-05 2023 CHF0.0072176 CHF0.0072176 CHF0.0072176 CHF0.0072176 - -
Jul-04 2023 CHF0.0072176 CHF0.00721482 CHF0.00721766 CHF0.00721766 - -
Jul-03 2023 CHF0.00721617 CHF0.00721323 CHF0.00721849 CHF0.00721622 CHF65,546 -
Jul-02 2023 CHF0.00721648 CHF0.00721451 CHF0.00721903 CHF0.00721716 CHF65,545 -
Jul-01 2023 CHF0.00721863 CHF0.00721329 CHF0.00721863 CHF0.00721404 CHF65,556 -
Jun-30 2023 CHF0.00721482 CHF0.00721126 CHF0.00721755 CHF0.00721522 CHF65,534 -
Jun-29 2023 CHF0.00721503 CHF0.00721349 CHF0.00721686 CHF0.00721521 CHF65,531 -
Jun-28 2023 CHF0.00721523 CHF0.00721436 CHF0.00721794 CHF0.00721589 CHF65,538 -
Jun-27 2023 CHF0.00721669 CHF0.00720799 CHF0.00721883 CHF0.0072159 CHF65,538 -
Jun-26 2023 CHF0.00721661 CHF0.00721461 CHF0.00721949 CHF0.00721834 CHF65,548 -

Historical and market price analysis of Babylon Finance (BABL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 588 days, from day 09-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91912 CHF.