Market Cap MX$38.39T -4.99%
Volume 24h MX$3.40T 26.75%
BTC % 50.12% -1.49%
ETH % 15.66% 0.83%
Coins 26.918 +23
Exchanges 885
Last update 2 Minutes ago
Babylon Finance BABL

Babylon Finance (BABL) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-10 2023 MX$0.133919 MX$0.133919 MX$0.133919 MX$0.133919 - -
Jul-09 2023 MX$0.133919 MX$0.133919 MX$0.133919 MX$0.133919 - -
Jul-08 2023 MX$0.133919 MX$0.133919 MX$0.133919 MX$0.133919 - -
Jul-07 2023 MX$0.133919 MX$0.133919 MX$0.133919 MX$0.133919 - -
Jul-06 2023 MX$0.133919 MX$0.133919 MX$0.133919 MX$0.133919 - -
Jul-05 2023 MX$0.133919 MX$0.133919 MX$0.133919 MX$0.133919 - -
Jul-04 2023 MX$0.133919 MX$0.133868 MX$0.13392 MX$0.13392 - -
Jul-03 2023 MX$0.133893 MX$0.133838 MX$0.133936 MX$0.133893 MX$1,216,181 -
Jul-02 2023 MX$0.133898 MX$0.133862 MX$0.133946 MX$0.133911 MX$1,216,163 -
Jul-01 2023 MX$0.133938 MX$0.133839 MX$0.133938 MX$0.133853 MX$1,216,366 -
Jun-30 2023 MX$0.133868 MX$0.133802 MX$0.133918 MX$0.133875 MX$1,215,965 -
Jun-29 2023 MX$0.133871 MX$0.133843 MX$0.133905 MX$0.133875 MX$1,215,893 -
Jun-28 2023 MX$0.133875 MX$0.133859 MX$0.133926 MX$0.133887 MX$1,216,027 -
Jun-27 2023 MX$0.133902 MX$0.133741 MX$0.133942 MX$0.133888 MX$1,216,025 -
Jun-26 2023 MX$0.133901 MX$0.133864 MX$0.133954 MX$0.133933 MX$1,216,219 -

Historical and market price analysis of Babylon Finance (BABL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 588 days, from day 09-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.05389 MXN.