Market Cap zł9.19T -2.92%
Volume 24h zł859.78B 24.08%
BTC % 49.31% -3.16%
ETH % 15.69% 0.51%
Coins 26.918 +16
Exchanges 885
Last update 1 minute ago
Babylon Finance BABL

Babylon Finance (BABL) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-10 2023 zł0.031771 zł0.031771 zł0.031771 zł0.031771 - -
Jul-09 2023 zł0.031771 zł0.031771 zł0.031771 zł0.031771 - -
Jul-08 2023 zł0.031771 zł0.031771 zł0.031771 zł0.031771 - -
Jul-07 2023 zł0.031771 zł0.031771 zł0.031771 zł0.031771 - -
Jul-06 2023 zł0.031771 zł0.031771 zł0.031771 zł0.031771 - -
Jul-05 2023 zł0.031771 zł0.031771 zł0.031771 zł0.031771 - -
Jul-04 2023 zł0.031771 zł0.031759 zł0.031771 zł0.031771 - -
Jul-03 2023 zł0.031765 zł0.031752 zł0.031775 zł0.031765 zł288,531 -
Jul-02 2023 zł0.031766 zł0.031758 zł0.031777 zł0.031769 zł288,527 -
Jul-01 2023 zł0.031776 zł0.031752 zł0.031776 zł0.031755 zł288,575 -
Jun-30 2023 zł0.031759 zł0.031743 zł0.031771 zł0.031761 zł288,480 -
Jun-29 2023 zł0.03176 zł0.031753 zł0.031768 zł0.031761 zł288,463 -
Jun-28 2023 zł0.031761 zł0.031757 zł0.031773 zł0.031764 zł288,495 -
Jun-27 2023 zł0.031767 zł0.031729 zł0.031777 zł0.031764 zł288,494 -
Jun-26 2023 zł0.031767 zł0.031758 zł0.031779 zł0.031774 zł288,541 -

Historical and market price analysis of Babylon Finance (BABL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 588 days, from day 09-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04593 PLN.