Market Cap Bs.82.58T -2.91%
Volume 24h Bs.7.68T 23.74%
BTC % 49.66% -2.43%
ETH % 15.7% 0.63%
Coins 26.918 +19
Exchanges 885
Last update 3 Minutes ago
Babylon Finance BABL

Babylon Finance (BABL) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-10 2023 Bs.0.285695 Bs.0.285695 Bs.0.285695 Bs.0.285695 - -
Jul-09 2023 Bs.0.285695 Bs.0.285695 Bs.0.285695 Bs.0.285695 - -
Jul-08 2023 Bs.0.285695 Bs.0.285695 Bs.0.285695 Bs.0.285695 - -
Jul-07 2023 Bs.0.285695 Bs.0.285695 Bs.0.285695 Bs.0.285695 - -
Jul-06 2023 Bs.0.285695 Bs.0.285695 Bs.0.285695 Bs.0.285695 - -
Jul-05 2023 Bs.0.285695 Bs.0.285695 Bs.0.285695 Bs.0.285695 - -
Jul-04 2023 Bs.0.285695 Bs.0.285585 Bs.0.285697 Bs.0.285697 - -
Jul-03 2023 Bs.0.285638 Bs.0.285522 Bs.0.28573 Bs.0.28564 Bs.2,594,520 -
Jul-02 2023 Bs.0.28565 Bs.0.285573 Bs.0.285752 Bs.0.285677 Bs.2,594,481 -
Jul-01 2023 Bs.0.285736 Bs.0.285524 Bs.0.285736 Bs.0.285554 Bs.2,594,914 -
Jun-30 2023 Bs.0.285585 Bs.0.285444 Bs.0.285693 Bs.0.2856 Bs.2,594,060 -
Jun-29 2023 Bs.0.285593 Bs.0.285532 Bs.0.285665 Bs.0.2856 Bs.2,593,905 -
Jun-28 2023 Bs.0.285601 Bs.0.285566 Bs.0.285708 Bs.0.285627 Bs.2,594,192 -
Jun-27 2023 Bs.0.285659 Bs.0.285315 Bs.0.285744 Bs.0.285628 Bs.2,594,187 -
Jun-26 2023 Bs.0.285656 Bs.0.285576 Bs.0.28577 Bs.0.285724 Bs.2,594,602 -

Historical and market price analysis of Babylon Finance (BABL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 588 days, from day 09-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.38164 VES.