Market Cap RM10.97T -0.61%
Volume 24h RM1.01T 19.24%
BTC % 49.65% -1.41%
ETH % 15.78% 2.28%
Coins 26.918 +14
Exchanges 885
Last update 1 minute ago
Babylon Finance BABL

Babylon Finance (BABL) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-10 2023 RM0.037477 RM0.037477 RM0.037477 RM0.037477 - -
Jul-09 2023 RM0.037477 RM0.037477 RM0.037477 RM0.037477 - -
Jul-08 2023 RM0.037477 RM0.037477 RM0.037477 RM0.037477 - -
Jul-07 2023 RM0.037477 RM0.037477 RM0.037477 RM0.037477 - -
Jul-06 2023 RM0.037477 RM0.037477 RM0.037477 RM0.037477 - -
Jul-05 2023 RM0.037477 RM0.037477 RM0.037477 RM0.037477 - -
Jul-04 2023 RM0.037477 RM0.037462 RM0.037477 RM0.037477 - -
Jul-03 2023 RM0.037469 RM0.037454 RM0.037481 RM0.037469 RM340,346 -
Jul-02 2023 RM0.037471 RM0.037461 RM0.037484 RM0.037474 RM340,341 -
Jul-01 2023 RM0.037482 RM0.037454 RM0.037482 RM0.037458 RM340,398 -
Jun-30 2023 RM0.037462 RM0.037444 RM0.037476 RM0.037464 RM340,286 -
Jun-29 2023 RM0.037463 RM0.037455 RM0.037473 RM0.037464 RM340,265 -
Jun-28 2023 RM0.037464 RM0.03746 RM0.037478 RM0.037468 RM340,303 -
Jun-27 2023 RM0.037472 RM0.037427 RM0.037483 RM0.037468 RM340,302 -
Jun-26 2023 RM0.037472 RM0.037461 RM0.037487 RM0.037481 RM340,357 -

Historical and market price analysis of Babylon Finance (BABL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 588 days, from day 09-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7725 MYR.