Market Cap Tk256.30T -0.37%
Volume 24h Tk22.64T 24.59%
BTC % 49.8% -2.47%
ETH % 15.68% 0.89%
Coins 26.918 +19
Exchanges 885
Last update 19 Seconds ago
Babylon Finance BABL

Babylon Finance (BABL) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-10 2023 Tk0.861736 Tk0.861736 Tk0.861736 Tk0.861736 - -
Jul-09 2023 Tk0.861736 Tk0.861736 Tk0.861736 Tk0.861736 - -
Jul-08 2023 Tk0.861736 Tk0.861736 Tk0.861736 Tk0.861736 - -
Jul-07 2023 Tk0.861736 Tk0.861736 Tk0.861736 Tk0.861736 - -
Jul-06 2023 Tk0.861736 Tk0.861736 Tk0.861736 Tk0.861736 - -
Jul-05 2023 Tk0.861736 Tk0.861736 Tk0.861736 Tk0.861736 - -
Jul-04 2023 Tk0.861736 Tk0.861404 Tk0.861743 Tk0.861743 - -
Jul-03 2023 Tk0.861565 Tk0.861213 Tk0.861841 Tk0.86157 Tk7,825,789 -
Jul-02 2023 Tk0.861602 Tk0.861367 Tk0.861907 Tk0.861683 Tk7,825,671 -
Jul-01 2023 Tk0.861859 Tk0.861221 Tk0.861859 Tk0.86131 Tk7,826,978 -
Jun-30 2023 Tk0.861404 Tk0.860979 Tk0.86173 Tk0.861451 Tk7,824,400 -
Jun-29 2023 Tk0.861428 Tk0.861245 Tk0.861647 Tk0.86145 Tk7,823,935 -
Jun-28 2023 Tk0.861452 Tk0.861348 Tk0.861777 Tk0.861532 Tk7,824,798 -
Jun-27 2023 Tk0.861626 Tk0.860588 Tk0.861883 Tk0.861533 Tk7,824,785 -
Jun-26 2023 Tk0.861617 Tk0.861378 Tk0.861962 Tk0.861824 Tk7,826,035 -

Historical and market price analysis of Babylon Finance (BABL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 588 days, from day 09-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.