Market Cap Bs.93.36T -0.84%
Volume 24h Bs.5.28T -13.93%
BTC % 50.82% -0.15%
ETH % 16.42% 1.76%
Coins 27.668 +17
Exchanges 885
Last update 1 minute ago
Baby Wall Street Memes BWSM

Baby Wall Street Memes (BWSM) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-12 2023 Bs.0.00092897 Bs.0.00092897 Bs.0.00092897 Bs.0.00092897 - -
Dec-11 2023 Bs.0.00092897 Bs.0.00092897 Bs.0.00092897 Bs.0.00092897 - -
Dec-10 2023 Bs.0.00092897 Bs.0.00092897 Bs.0.00092897 Bs.0.00092897 - -
Dec-09 2023 Bs.0.00092897 Bs.0.00092897 Bs.0.00092897 Bs.0.00092897 - -
Dec-08 2023 Bs.0.00092897 Bs.0.00092897 Bs.0.00092897 Bs.0.00092897 - -
Dec-07 2023 Bs.0.00092897 Bs.0.00092897 Bs.0.00092897 Bs.0.00092897 - -
Dec-06 2023 Bs.0.00092897 Bs.0.00092897 Bs.0.00095632 Bs.0.00095632 - -
Dec-05 2023 Bs.0.0009565 Bs.0.00089111 Bs.0.00095865 Bs.0.00089111 Bs.4,051 -
Dec-04 2023 Bs.0.00089111 Bs.0.00089111 Bs.0.00093235 Bs.0.00090777 - -
Dec-03 2023 Bs.0.00090778 Bs.0.00086682 Bs.0.00091274 Bs.0.00086682 Bs.3,924 -
Dec-02 2023 Bs.0.00086682 Bs.0.00086682 Bs.0.00120057 Bs.0.00120057 - -
Dec-01 2023 Bs.0.00086223 Bs.0.00084566 Bs.0.00086993 Bs.0.00084566 Bs.9,189 -
Nov-30 2023 Bs.0.00084566 Bs.0.00084119 Bs.0.00120031 Bs.0.00084119 - -
Nov-29 2023 Bs.0.00084184 Bs.0.00083309 Bs.0.00089489 Bs.0.00089489 Bs.37,404 -
Nov-28 2023 Bs.0.00089489 Bs.0.00089489 Bs.0.00089489 Bs.0.00089489 - -

Historical and market price analysis of Baby Wall Street Memes (BWSM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 70 days, from day 04-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3672 VES.