Market Cap CN¥18.88T -0.14%
Volume 24h CN¥980.54B -36.82%
BTC % 50.79% -0.39%
ETH % 16.22% 0.86%
Coins 27.666 +43
Exchanges 885
Last update 3 Minutes ago
Baby Wall Street Memes BWSM

Baby Wall Street Memes (BWSM) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-12 2023 CN¥0.00018533 CN¥0.00018533 CN¥0.00018533 CN¥0.00018533 - -
Dec-11 2023 CN¥0.00018533 CN¥0.00018533 CN¥0.00018533 CN¥0.00018533 - -
Dec-10 2023 CN¥0.00018533 CN¥0.00018533 CN¥0.00018533 CN¥0.00018533 - -
Dec-09 2023 CN¥0.00018533 CN¥0.00018533 CN¥0.00018533 CN¥0.00018533 - -
Dec-08 2023 CN¥0.00018533 CN¥0.00018533 CN¥0.00018533 CN¥0.00018533 - -
Dec-07 2023 CN¥0.00018533 CN¥0.00018533 CN¥0.00018533 CN¥0.00018533 - -
Dec-06 2023 CN¥0.00018533 CN¥0.00018533 CN¥0.00019078 CN¥0.00019078 - -
Dec-05 2023 CN¥0.00019082 CN¥0.00017777 CN¥0.00019125 CN¥0.00017777 CN¥808 -
Dec-04 2023 CN¥0.00017777 CN¥0.00017777 CN¥0.000186 CN¥0.0001811 - -
Dec-03 2023 CN¥0.0001811 CN¥0.00017293 CN¥0.00018209 CN¥0.00017293 CN¥783 -
Dec-02 2023 CN¥0.00017293 CN¥0.00017293 CN¥0.00023951 CN¥0.00023951 - -
Dec-01 2023 CN¥0.00017201 CN¥0.00016871 CN¥0.00017355 CN¥0.00016871 CN¥1,833 -
Nov-30 2023 CN¥0.00016871 CN¥0.00016781 CN¥0.00023946 CN¥0.00016781 - -
Nov-29 2023 CN¥0.00016794 CN¥0.0001662 CN¥0.00017853 CN¥0.00017853 CN¥7,462 -
Nov-28 2023 CN¥0.00017853 CN¥0.00017853 CN¥0.00017853 CN¥0.00017853 - -

Historical and market price analysis of Baby Wall Street Memes (BWSM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 70 days, from day 04-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2553 CNY.