Market Cap Tk305.68T -2.1%
Volume 24h Tk16.46T -26.82%
BTC % 50.86% 0.13%
ETH % 16.23% 0.73%
Coins 27.655 +33
Exchanges 885
Last update 1 minute ago
Baby Wall Street Memes BWSM

Baby Wall Street Memes (BWSM) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-12 2023 Tk0.00301805 Tk0.00301805 Tk0.00301805 Tk0.00301805 - -
Dec-11 2023 Tk0.00301805 Tk0.00301805 Tk0.00301805 Tk0.00301805 - -
Dec-10 2023 Tk0.00301805 Tk0.00301805 Tk0.00301805 Tk0.00301805 - -
Dec-09 2023 Tk0.00301805 Tk0.00301805 Tk0.00301805 Tk0.00301805 - -
Dec-08 2023 Tk0.00301805 Tk0.00301805 Tk0.00301805 Tk0.00301805 - -
Dec-07 2023 Tk0.00301805 Tk0.00301805 Tk0.00301805 Tk0.00301805 - -
Dec-06 2023 Tk0.00301805 Tk0.00301805 Tk0.0031069 Tk0.0031069 - -
Dec-05 2023 Tk0.00310749 Tk0.00289505 Tk0.00311449 Tk0.00289505 Tk13,161 -
Dec-04 2023 Tk0.00289505 Tk0.00289505 Tk0.00302904 Tk0.00294918 - -
Dec-03 2023 Tk0.00294922 Tk0.00281615 Tk0.00296532 Tk0.00281615 Tk12,747 -
Dec-02 2023 Tk0.00281615 Tk0.00281615 Tk0.00390044 Tk0.00390044 - -
Dec-01 2023 Tk0.00280124 Tk0.0027474 Tk0.00282625 Tk0.0027474 Tk29,853 -
Nov-30 2023 Tk0.0027474 Tk0.00273287 Tk0.00389959 Tk0.00273287 - -
Nov-29 2023 Tk0.00273497 Tk0.00270656 Tk0.00290733 Tk0.00290733 Tk121,519 -
Nov-28 2023 Tk0.00290733 Tk0.00290733 Tk0.00290733 Tk0.00290733 - -

Historical and market price analysis of Baby Wall Street Memes (BWSM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 70 days, from day 04-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 118.15003 BDT.