Market Cap MX$46.64T -2.35%
Volume 24h MX$2.60T -26.24%
BTC % 51.12% 0.31%
ETH % 16.19% 0.55%
Coins 27.668 +18
Exchanges 885
Last update 11 Seconds ago
Baby Wall Street Memes BWSM

Baby Wall Street Memes (BWSM) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Dec-12 2023 MX$0.00047164 MX$0.00047164 MX$0.00047164 MX$0.00047164 - -
Dec-11 2023 MX$0.00047164 MX$0.00047164 MX$0.00047164 MX$0.00047164 - -
Dec-10 2023 MX$0.00047164 MX$0.00047164 MX$0.00047164 MX$0.00047164 - -
Dec-09 2023 MX$0.00047164 MX$0.00047164 MX$0.00047164 MX$0.00047164 - -
Dec-08 2023 MX$0.00047164 MX$0.00047164 MX$0.00047164 MX$0.00047164 - -
Dec-07 2023 MX$0.00047164 MX$0.00047164 MX$0.00047164 MX$0.00047164 - -
Dec-06 2023 MX$0.00047164 MX$0.00047164 MX$0.00048552 MX$0.00048552 - -
Dec-05 2023 MX$0.00048561 MX$0.00045242 MX$0.00048671 MX$0.00045242 MX$2,057 -
Dec-04 2023 MX$0.00045242 MX$0.00045242 MX$0.00047335 MX$0.00046087 - -
Dec-03 2023 MX$0.00046088 MX$0.00044009 MX$0.0004634 MX$0.00044009 MX$1,992 -
Dec-02 2023 MX$0.00044009 MX$0.00044009 MX$0.00060953 MX$0.00060953 - -
Dec-01 2023 MX$0.00043776 MX$0.00042934 MX$0.00044166 MX$0.00042934 MX$4,665 -
Nov-30 2023 MX$0.00042934 MX$0.00042707 MX$0.0006094 MX$0.00042707 - -
Nov-29 2023 MX$0.0004274 MX$0.00042296 MX$0.00045433 MX$0.00045433 MX$18,990 -
Nov-28 2023 MX$0.00045433 MX$0.00045433 MX$0.00045433 MX$0.00045433 - -

Historical and market price analysis of Baby Wall Street Memes (BWSM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 70 days, from day 04-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.46372 MXN.