Market Cap CA$3.46T -3.09%
Volume 24h CA$189.36B -24.4%
BTC % 51.03% 0.27%
ETH % 16.13% 0.06%
Coins 27.667 +17
Exchanges 885
Last update 1 minute ago
Baby Wall Street Memes BWSM

Baby Wall Street Memes (BWSM) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-12 2023 CA$0.0000351 CA$0.0000351 CA$0.0000351 CA$0.0000351 - -
Dec-11 2023 CA$0.0000351 CA$0.0000351 CA$0.0000351 CA$0.0000351 - -
Dec-10 2023 CA$0.0000351 CA$0.0000351 CA$0.0000351 CA$0.0000351 - -
Dec-09 2023 CA$0.0000351 CA$0.0000351 CA$0.0000351 CA$0.0000351 - -
Dec-08 2023 CA$0.0000351 CA$0.0000351 CA$0.0000351 CA$0.0000351 - -
Dec-07 2023 CA$0.0000351 CA$0.0000351 CA$0.0000351 CA$0.0000351 - -
Dec-06 2023 CA$0.0000351 CA$0.0000351 CA$0.00003613 CA$0.00003613 - -
Dec-05 2023 CA$0.00003614 CA$0.00003366 CA$0.00003622 CA$0.00003366 CA$153 -
Dec-04 2023 CA$0.00003366 CA$0.00003366 CA$0.00003522 CA$0.00003429 - -
Dec-03 2023 CA$0.00003429 CA$0.00003275 CA$0.00003448 CA$0.00003275 CA$148 -
Dec-02 2023 CA$0.00003275 CA$0.00003275 CA$0.00004536 CA$0.00004536 - -
Dec-01 2023 CA$0.00003257 CA$0.00003195 CA$0.00003286 CA$0.00003195 CA$347 -
Nov-30 2023 CA$0.00003195 CA$0.00003178 CA$0.00004535 CA$0.00003178 - -
Nov-29 2023 CA$0.0000318 CA$0.00003147 CA$0.00003381 CA$0.00003381 CA$1,413 -
Nov-28 2023 CA$0.00003381 CA$0.00003381 CA$0.00003381 CA$0.00003381 - -

Historical and market price analysis of Baby Wall Street Memes (BWSM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 70 days, from day 04-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3741 CAD.