Market Cap NZ$4.19T -0.47%
Volume 24h NZ$234.38B -1.21%
BTC % 50.67% -0.33%
ETH % 16.43% 1.15%
Coins 27.669 +16
Exchanges 885
Last update 51 Seconds ago
Baby Wall Street Memes BWSM

Baby Wall Street Memes (BWSM) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-12 2023 NZ$0.00004156 NZ$0.00004156 NZ$0.00004156 NZ$0.00004156 - -
Dec-11 2023 NZ$0.00004156 NZ$0.00004156 NZ$0.00004156 NZ$0.00004156 - -
Dec-10 2023 NZ$0.00004156 NZ$0.00004156 NZ$0.00004156 NZ$0.00004156 - -
Dec-09 2023 NZ$0.00004156 NZ$0.00004156 NZ$0.00004156 NZ$0.00004156 - -
Dec-08 2023 NZ$0.00004156 NZ$0.00004156 NZ$0.00004156 NZ$0.00004156 - -
Dec-07 2023 NZ$0.00004156 NZ$0.00004156 NZ$0.00004156 NZ$0.00004156 - -
Dec-06 2023 NZ$0.00004156 NZ$0.00004156 NZ$0.00004278 NZ$0.00004278 - -
Dec-05 2023 NZ$0.00004279 NZ$0.00003986 NZ$0.00004289 NZ$0.00003986 NZ$181 -
Dec-04 2023 NZ$0.00003986 NZ$0.00003986 NZ$0.00004171 NZ$0.00004061 - -
Dec-03 2023 NZ$0.00004061 NZ$0.00003878 NZ$0.00004083 NZ$0.00003878 NZ$176 -
Dec-02 2023 NZ$0.00003878 NZ$0.00003878 NZ$0.00005371 NZ$0.00005371 - -
Dec-01 2023 NZ$0.00003857 NZ$0.00003783 NZ$0.00003892 NZ$0.00003783 NZ$411 -
Nov-30 2023 NZ$0.00003783 NZ$0.00003763 NZ$0.0000537 NZ$0.00003763 - -
Nov-29 2023 NZ$0.00003766 NZ$0.00003727 NZ$0.00004003 NZ$0.00004003 NZ$1,673 -
Nov-28 2023 NZ$0.00004003 NZ$0.00004003 NZ$0.00004003 NZ$0.00004003 - -

Historical and market price analysis of Baby Wall Street Memes (BWSM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 70 days, from day 04-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.62708 NZD.