Market Cap AR$2,299.87T -1.49%
Volume 24h AR$128.21T -17.7%
BTC % 50.98% 0.19%
ETH % 16.26% 0.92%
Coins 27.668 +17
Exchanges 885
Last update 43 Seconds ago
Baby Wall Street Memes BWSM

Baby Wall Street Memes (BWSM) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Dec-12 2023 AR$0.023069 AR$0.023069 AR$0.023069 AR$0.023069 - -
Dec-11 2023 AR$0.023069 AR$0.023069 AR$0.023069 AR$0.023069 - -
Dec-10 2023 AR$0.023069 AR$0.023069 AR$0.023069 AR$0.023069 - -
Dec-09 2023 AR$0.023069 AR$0.023069 AR$0.023069 AR$0.023069 - -
Dec-08 2023 AR$0.023069 AR$0.023069 AR$0.023069 AR$0.023069 - -
Dec-07 2023 AR$0.023069 AR$0.023069 AR$0.023069 AR$0.023069 - -
Dec-06 2023 AR$0.023069 AR$0.023069 AR$0.023748 AR$0.023748 - -
Dec-05 2023 AR$0.023753 AR$0.022129 AR$0.023806 AR$0.022129 AR$100,602 -
Dec-04 2023 AR$0.022129 AR$0.022129 AR$0.023153 AR$0.022543 - -
Dec-03 2023 AR$0.022543 AR$0.021526 AR$0.022666 AR$0.021526 AR$97,434 -
Dec-02 2023 AR$0.021526 AR$0.021526 AR$0.029814 AR$0.029814 - -
Dec-01 2023 AR$0.021412 AR$0.021 AR$0.021603 AR$0.021 AR$228,191 -
Nov-30 2023 AR$0.021 AR$0.020889 AR$0.029807 AR$0.020889 - -
Nov-29 2023 AR$0.020905 AR$0.020688 AR$0.022223 AR$0.022223 AR$928,874 -
Nov-28 2023 AR$0.022223 AR$0.022223 AR$0.022223 AR$0.022223 - -

Historical and market price analysis of Baby Wall Street Memes (BWSM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 70 days, from day 04-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 903.1236 ARS.