Market Cap CL$2,396.19T -0.22%
Volume 24h CL$135.12T -2.6%
BTC % 50.79% -0.31%
ETH % 16.37% 1.1%
Coins 27.669 +18
Exchanges 885
Last update 2 Minutes ago
Baby Wall Street Memes BWSM

Baby Wall Street Memes (BWSM) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Dec-12 2023 CL$0.02381 CL$0.02381 CL$0.02381 CL$0.02381 - -
Dec-11 2023 CL$0.02381 CL$0.02381 CL$0.02381 CL$0.02381 - -
Dec-10 2023 CL$0.02381 CL$0.02381 CL$0.02381 CL$0.02381 - -
Dec-09 2023 CL$0.02381 CL$0.02381 CL$0.02381 CL$0.02381 - -
Dec-08 2023 CL$0.02381 CL$0.02381 CL$0.02381 CL$0.02381 - -
Dec-07 2023 CL$0.02381 CL$0.02381 CL$0.02381 CL$0.02381 - -
Dec-06 2023 CL$0.02381 CL$0.02381 CL$0.024511 CL$0.024511 - -
Dec-05 2023 CL$0.024516 CL$0.02284 CL$0.024571 CL$0.02284 CL$103,833 -
Dec-04 2023 CL$0.02284 CL$0.02284 CL$0.023897 CL$0.023267 - -
Dec-03 2023 CL$0.023267 CL$0.022217 CL$0.023394 CL$0.022217 CL$100,564 -
Dec-02 2023 CL$0.022217 CL$0.022217 CL$0.030772 CL$0.030772 - -
Dec-01 2023 CL$0.0221 CL$0.021675 CL$0.022297 CL$0.021675 CL$235,520 -
Nov-30 2023 CL$0.021675 CL$0.02156 CL$0.030765 CL$0.02156 - -
Nov-29 2023 CL$0.021577 CL$0.021353 CL$0.022937 CL$0.022937 CL$958,708 -
Nov-28 2023 CL$0.022937 CL$0.022937 CL$0.022937 CL$0.022937 - -

Historical and market price analysis of Baby Wall Street Memes (BWSM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 70 days, from day 04-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 932.13 CLP.