Market Cap HK$20.15T -0.26%
Volume 24h HK$1.13T 0.46%
BTC % 50.62% -0.41%
ETH % 16.48% 1.45%
Coins 27.669 +16
Exchanges 885
Last update 1 minute ago
Baby Wall Street Memes BWSM

Baby Wall Street Memes (BWSM) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Dec-12 2023 HK$0.0001995 HK$0.0001995 HK$0.0001995 HK$0.0001995 - -
Dec-11 2023 HK$0.0001995 HK$0.0001995 HK$0.0001995 HK$0.0001995 - -
Dec-10 2023 HK$0.0001995 HK$0.0001995 HK$0.0001995 HK$0.0001995 - -
Dec-09 2023 HK$0.0001995 HK$0.0001995 HK$0.0001995 HK$0.0001995 - -
Dec-08 2023 HK$0.0001995 HK$0.0001995 HK$0.0001995 HK$0.0001995 - -
Dec-07 2023 HK$0.0001995 HK$0.0001995 HK$0.0001995 HK$0.0001995 - -
Dec-06 2023 HK$0.0001995 HK$0.0001995 HK$0.00020537 HK$0.00020537 - -
Dec-05 2023 HK$0.00020541 HK$0.00019137 HK$0.00020588 HK$0.00019137 HK$870 -
Dec-04 2023 HK$0.00019137 HK$0.00019137 HK$0.00020023 HK$0.00019495 - -
Dec-03 2023 HK$0.00019495 HK$0.00018615 HK$0.00019601 HK$0.00018615 HK$843 -
Dec-02 2023 HK$0.00018615 HK$0.00018615 HK$0.00025783 HK$0.00025783 - -
Dec-01 2023 HK$0.00018517 HK$0.00018161 HK$0.00018682 HK$0.00018161 HK$1,973 -
Nov-30 2023 HK$0.00018161 HK$0.00018065 HK$0.00025777 HK$0.00018065 - -
Nov-29 2023 HK$0.00018079 HK$0.00017891 HK$0.00019218 HK$0.00019218 HK$8,033 -
Nov-28 2023 HK$0.00019218 HK$0.00019218 HK$0.00019218 HK$0.00019218 - -

Historical and market price analysis of Baby Wall Street Memes (BWSM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 70 days, from day 04-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8102 HKD.