Market Cap CHF2.22T -2.76%
Volume 24h CHF166.31B 43.67%
BTC % 51.48% 1.51%
ETH % 16.68% 0.83%
Coins 27.718 +42
Exchanges 885
Last update 3 Minutes ago
Baby Wall Street Memes BWSM

Baby Wall Street Memes (BWSM) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-12 2023 CHF0.00002267 CHF0.00002267 CHF0.00002267 CHF0.00002267 - -
Dec-11 2023 CHF0.00002267 CHF0.00002267 CHF0.00002267 CHF0.00002267 - -
Dec-10 2023 CHF0.00002267 CHF0.00002267 CHF0.00002267 CHF0.00002267 - -
Dec-09 2023 CHF0.00002267 CHF0.00002267 CHF0.00002267 CHF0.00002267 - -
Dec-08 2023 CHF0.00002267 CHF0.00002267 CHF0.00002267 CHF0.00002267 - -
Dec-07 2023 CHF0.00002267 CHF0.00002267 CHF0.00002267 CHF0.00002267 - -
Dec-06 2023 CHF0.00002267 CHF0.00002267 CHF0.00002334 CHF0.00002334 - -
Dec-05 2023 CHF0.00002335 CHF0.00002175 CHF0.0000234 CHF0.00002175 CHF99 -
Dec-04 2023 CHF0.00002175 CHF0.00002175 CHF0.00002276 CHF0.00002216 - -
Dec-03 2023 CHF0.00002216 CHF0.00002116 CHF0.00002228 CHF0.00002116 CHF96 -
Dec-02 2023 CHF0.00002116 CHF0.00002116 CHF0.00002931 CHF0.00002931 - -
Dec-01 2023 CHF0.00002105 CHF0.00002064 CHF0.00002123 CHF0.00002064 CHF224 -
Nov-30 2023 CHF0.00002064 CHF0.00002053 CHF0.0000293 CHF0.00002053 - -
Nov-29 2023 CHF0.00002055 CHF0.00002033 CHF0.00002184 CHF0.00002184 CHF913 -
Nov-28 2023 CHF0.00002184 CHF0.00002184 CHF0.00002184 CHF0.00002184 - -

Historical and market price analysis of Baby Wall Street Memes (BWSM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 70 days, from day 04-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88787 CHF.