Market Cap R50.01T 6.89%
Volume 24h R5.00T 58.51%
BTC % 50.84% -1.61%
ETH % 15.99% 8.19%
Coins 27.215 +18
Exchanges 885
Last update 54 Seconds ago
BABY SORA BABYSORA

BABY SORA (BABYSORA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-20 2024 R0.00020006 R0.00019624 R0.00020006 R0.00019624 R45 -
May-19 2024 R0.00019624 R0.00019624 R0.00019624 R0.00019624 - -
May-18 2024 R0.00019624 R0.00019624 R0.00019718 R0.00019718 R72 -
May-17 2024 R0.00019718 R0.00019288 R0.00019718 R0.00019288 R125 -
May-16 2024 R0.00019757 R0.00019757 R0.00019757 R0.00019757 - -
May-15 2024 R0.00019757 R0.00019757 R0.00020357 R0.00020357 R138 -
May-14 2024 R0.00020357 R0.00020357 R0.00020357 R0.00020357 - -
May-13 2024 R0.00020357 R0.00020357 R0.00020518 R0.00020518 R1,654 -
May-12 2024 R0.00020518 R0.00020518 R0.0002063 R0.0002063 R54 -
May-11 2024 R0.0002063 R0.0002063 R0.0002063 R0.0002063 - -
May-10 2024 R0.0002063 R0.0002063 R0.0002063 R0.0002063 - -
May-09 2024 R0.0002063 R0.00020275 R0.0002063 R0.00020275 R1 -
May-08 2024 R0.00020275 R0.00020275 R0.00020275 R0.00020275 - -
May-07 2024 R0.00020275 R0.00020275 R0.00020543 R0.00020543 R162 -
May-06 2024 R0.00020543 R0.00020345 R0.00020543 R0.00020345 R79 -

Historical and market price analysis of BABY SORA (BABYSORA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 89 days, from day 02-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.19485 ZAR.