Market Cap Tk300.13T 2.12%
Volume 24h Tk18.21T -17.95%
BTC % 51.63% -0.83%
ETH % 14.54% 1.78%
Coins 27.191 +16
Exchanges 885
Last update 42 Seconds ago
BABY SORA BABYSORA

BABY SORA (BABYSORA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-16 2024 Tk0.00127147 Tk0.00127147 Tk0.00127147 Tk0.00127147 - -
May-15 2024 Tk0.00127147 Tk0.00127147 Tk0.00131011 Tk0.00131011 Tk887 -
May-14 2024 Tk0.00131011 Tk0.00131011 Tk0.00131011 Tk0.00131011 - -
May-13 2024 Tk0.00131011 Tk0.00131011 Tk0.00132042 Tk0.00132042 Tk10,641 -
May-12 2024 Tk0.00132042 Tk0.00132042 Tk0.00132766 Tk0.00132766 Tk350 -
May-11 2024 Tk0.00132766 Tk0.00132766 Tk0.00132766 Tk0.00132766 - -
May-10 2024 Tk0.00132766 Tk0.00132766 Tk0.00132766 Tk0.00132766 - -
May-09 2024 Tk0.00132766 Tk0.00130484 Tk0.00132766 Tk0.00130484 Tk5 -
May-08 2024 Tk0.00130484 Tk0.00130484 Tk0.00130484 Tk0.00130484 - -
May-07 2024 Tk0.00130484 Tk0.00130484 Tk0.00132203 Tk0.00132203 Tk1,042 -
May-06 2024 Tk0.00132203 Tk0.00130929 Tk0.00132203 Tk0.00130929 Tk510 -
May-05 2024 Tk0.00130929 Tk0.00130282 Tk0.00130929 Tk0.00130282 Tk124 -
May-04 2024 Tk0.00130282 Tk0.00130282 Tk0.00130282 Tk0.00130282 - -
May-03 2024 Tk0.00130282 Tk0.00125676 Tk0.00130282 Tk0.00125676 Tk1,230 -
May-02 2024 Tk0.00125676 Tk0.00125676 Tk0.00125676 Tk0.00125676 - -

Historical and market price analysis of BABY SORA (BABYSORA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 85 days, from day 02-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.09138 BDT.