Market Cap Bs.93.44T 2.47%
Volume 24h Bs.5.66T -16.92%
BTC % 51.62% -0.89%
ETH % 14.55% 1.99%
Coins 27.191 +15
Exchanges 885
Last update 1 minute ago
BABY SORA BABYSORA

BABY SORA (BABYSORA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-16 2024 Bs.0.00039705 Bs.0.00039705 Bs.0.00039705 Bs.0.00039705 - -
May-15 2024 Bs.0.00039705 Bs.0.00039705 Bs.0.00040911 Bs.0.00040911 Bs.277 -
May-14 2024 Bs.0.00040911 Bs.0.00040911 Bs.0.00040911 Bs.0.00040911 - -
May-13 2024 Bs.0.00040911 Bs.0.00040911 Bs.0.00041233 Bs.0.00041233 Bs.3,323 -
May-12 2024 Bs.0.00041233 Bs.0.00041233 Bs.0.00041459 Bs.0.00041459 Bs.109 -
May-11 2024 Bs.0.00041459 Bs.0.00041459 Bs.0.00041459 Bs.0.00041459 - -
May-10 2024 Bs.0.00041459 Bs.0.00041459 Bs.0.00041459 Bs.0.00041459 - -
May-09 2024 Bs.0.00041459 Bs.0.00040747 Bs.0.00041459 Bs.0.00040747 Bs.2 -
May-08 2024 Bs.0.00040747 Bs.0.00040747 Bs.0.00040747 Bs.0.00040747 - -
May-07 2024 Bs.0.00040747 Bs.0.00040747 Bs.0.00041284 Bs.0.00041284 Bs.325 -
May-06 2024 Bs.0.00041284 Bs.0.00040886 Bs.0.00041284 Bs.0.00040886 Bs.159 -
May-05 2024 Bs.0.00040886 Bs.0.00040684 Bs.0.00040886 Bs.0.00040684 Bs.39 -
May-04 2024 Bs.0.00040684 Bs.0.00040684 Bs.0.00040684 Bs.0.00040684 - -
May-03 2024 Bs.0.00040684 Bs.0.00039245 Bs.0.00040684 Bs.0.00039245 Bs.384 -
May-02 2024 Bs.0.00039245 Bs.0.00039245 Bs.0.00039245 Bs.0.00039245 - -

Historical and market price analysis of BABY SORA (BABYSORA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 85 days, from day 02-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.56495 VES.