Market Cap CL$2,292.42T 2.16%
Volume 24h CL$139.06T -16.97%
BTC % 51.58% -0.85%
ETH % 14.54% 1.78%
Coins 27.191 +15
Exchanges 885
Last update 2 Minutes ago
BABY SORA BABYSORA

BABY SORA (BABYSORA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-16 2024 CL$0.00972984 CL$0.00972984 CL$0.00972984 CL$0.00972984 - -
May-15 2024 CL$0.00972984 CL$0.00972984 CL$0.010025 CL$0.010025 CL$6,786 -
May-14 2024 CL$0.010025 CL$0.010025 CL$0.010025 CL$0.010025 - -
May-13 2024 CL$0.010025 CL$0.010025 CL$0.010104 CL$0.010104 CL$81,432 -
May-12 2024 CL$0.010104 CL$0.010104 CL$0.010159 CL$0.010159 CL$2,679 -
May-11 2024 CL$0.010159 CL$0.010159 CL$0.010159 CL$0.010159 - -
May-10 2024 CL$0.010159 CL$0.010159 CL$0.010159 CL$0.010159 - -
May-09 2024 CL$0.010159 CL$0.00998517 CL$0.010159 CL$0.00998517 CL$41 -
May-08 2024 CL$0.00998517 CL$0.00998517 CL$0.00998517 CL$0.00998517 - -
May-07 2024 CL$0.00998517 CL$0.00998517 CL$0.010116 CL$0.010116 CL$7,976 -
May-06 2024 CL$0.010116 CL$0.010019 CL$0.010116 CL$0.010019 CL$3,900 -
May-05 2024 CL$0.010019 CL$0.00996975 CL$0.010019 CL$0.00996975 CL$950 -
May-04 2024 CL$0.00996975 CL$0.00996975 CL$0.00996975 CL$0.00996975 - -
May-03 2024 CL$0.00996975 CL$0.00961724 CL$0.00996975 CL$0.00961724 CL$9,413 -
May-02 2024 CL$0.00961724 CL$0.00961724 CL$0.00961724 CL$0.00961724 - -

Historical and market price analysis of BABY SORA (BABYSORA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 85 days, from day 02-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 896.03 CLP.