Market Cap CHF2.50T 6.92%
Volume 24h CHF249.29B 58.59%
BTC % 50.85% -1.57%
ETH % 15.98% 8.07%
Coins 27.215 +18
Exchanges 885
Last update 3 Minutes ago
BABY SORA BABYSORA

BABY SORA (BABYSORA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-20 2024 CHF0.00001001 CHF0.0000098188 CHF0.00001001 CHF0.0000098188 CHF2 -
May-19 2024 CHF0.0000098188 CHF0.0000098188 CHF0.0000098188 CHF0.0000098188 - -
May-18 2024 CHF0.0000098188 CHF0.0000098188 CHF0.000009866 CHF0.000009866 CHF4 -
May-17 2024 CHF0.000009866 CHF0.0000096508 CHF0.000009866 CHF0.0000096508 CHF6 -
May-16 2024 CHF0.0000098855 CHF0.0000098855 CHF0.0000098855 CHF0.0000098855 - -
May-15 2024 CHF0.0000098855 CHF0.0000098855 CHF0.00001018 CHF0.00001018 CHF7 -
May-14 2024 CHF0.00001018 CHF0.00001018 CHF0.00001018 CHF0.00001018 - -
May-13 2024 CHF0.00001018 CHF0.00001018 CHF0.00001026 CHF0.00001026 CHF83 -
May-12 2024 CHF0.00001026 CHF0.00001026 CHF0.00001032 CHF0.00001032 CHF3 -
May-11 2024 CHF0.00001032 CHF0.00001032 CHF0.00001032 CHF0.00001032 - -
May-10 2024 CHF0.00001032 CHF0.00001032 CHF0.00001032 CHF0.00001032 - -
May-09 2024 CHF0.00001032 CHF0.00001014 CHF0.00001032 CHF0.00001014 CHF0 -
May-08 2024 CHF0.00001014 CHF0.00001014 CHF0.00001014 CHF0.00001014 - -
May-07 2024 CHF0.00001014 CHF0.00001014 CHF0.00001027 CHF0.00001027 CHF8 -
May-06 2024 CHF0.00001027 CHF0.00001017 CHF0.00001027 CHF0.00001017 CHF4 -

Historical and market price analysis of BABY SORA (BABYSORA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 89 days, from day 02-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91037 CHF.