Market Cap MX$42.17T 1.93%
Volume 24h MX$2.54T -17.04%
BTC % 51.6% -0.95%
ETH % 14.56% 1.99%
Coins 27.191 +15
Exchanges 885
Last update 2 Minutes ago
BABY SORA BABYSORA

BABY SORA (BABYSORA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-16 2024 MX$0.00018033 MX$0.00018033 MX$0.00018033 MX$0.00018033 - -
May-15 2024 MX$0.00018033 MX$0.00018033 MX$0.00018581 MX$0.00018581 MX$126 -
May-14 2024 MX$0.00018581 MX$0.00018581 MX$0.00018581 MX$0.00018581 - -
May-13 2024 MX$0.00018581 MX$0.00018581 MX$0.00018727 MX$0.00018727 MX$1,509 -
May-12 2024 MX$0.00018727 MX$0.00018727 MX$0.0001883 MX$0.0001883 MX$50 -
May-11 2024 MX$0.0001883 MX$0.0001883 MX$0.0001883 MX$0.0001883 - -
May-10 2024 MX$0.0001883 MX$0.0001883 MX$0.0001883 MX$0.0001883 - -
May-09 2024 MX$0.0001883 MX$0.00018506 MX$0.0001883 MX$0.00018506 MX$1 -
May-08 2024 MX$0.00018506 MX$0.00018506 MX$0.00018506 MX$0.00018506 - -
May-07 2024 MX$0.00018506 MX$0.00018506 MX$0.0001875 MX$0.0001875 MX$148 -
May-06 2024 MX$0.0001875 MX$0.00018569 MX$0.0001875 MX$0.00018569 MX$72 -
May-05 2024 MX$0.00018569 MX$0.00018477 MX$0.00018569 MX$0.00018477 MX$18 -
May-04 2024 MX$0.00018477 MX$0.00018477 MX$0.00018477 MX$0.00018477 - -
May-03 2024 MX$0.00018477 MX$0.00017824 MX$0.00018477 MX$0.00017824 MX$174 -
May-02 2024 MX$0.00017824 MX$0.00017824 MX$0.00017824 MX$0.00017824 - -

Historical and market price analysis of BABY SORA (BABYSORA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 85 days, from day 02-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.60703 MXN.