Market Cap zł10.79T 8.34%
Volume 24h zł1.01T 60.43%
BTC % 51% -1.52%
ETH % 16.06% 8.71%
Coins 27.207 +12
Exchanges 885
Last update 11 Seconds ago
BABY SORA BABYSORA

BABY SORA (BABYSORA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-20 2024 zł0.00004308 zł0.00004226 zł0.00004308 zł0.00004226 zł10 -
May-19 2024 zł0.00004226 zł0.00004226 zł0.00004226 zł0.00004226 - -
May-18 2024 zł0.00004226 zł0.00004226 zł0.00004246 zł0.00004246 zł16 -
May-17 2024 zł0.00004246 zł0.00004154 zł0.00004246 zł0.00004154 zł27 -
May-16 2024 zł0.00004255 zł0.00004255 zł0.00004255 zł0.00004255 - -
May-15 2024 zł0.00004255 zł0.00004255 zł0.00004384 zł0.00004384 zł30 -
May-14 2024 zł0.00004384 zł0.00004384 zł0.00004384 zł0.00004384 - -
May-13 2024 zł0.00004384 zł0.00004384 zł0.00004418 zł0.00004418 zł356 -
May-12 2024 zł0.00004418 zł0.00004418 zł0.00004443 zł0.00004443 zł12 -
May-11 2024 zł0.00004443 zł0.00004443 zł0.00004443 zł0.00004443 - -
May-10 2024 zł0.00004443 zł0.00004443 zł0.00004443 zł0.00004443 - -
May-09 2024 zł0.00004443 zł0.00004366 zł0.00004443 zł0.00004366 zł0 -
May-08 2024 zł0.00004366 zł0.00004366 zł0.00004366 zł0.00004366 - -
May-07 2024 zł0.00004366 zł0.00004366 zł0.00004424 zł0.00004424 zł35 -
May-06 2024 zł0.00004424 zł0.00004381 zł0.00004424 zł0.00004381 zł17 -

Historical and market price analysis of BABY SORA (BABYSORA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 89 days, from day 02-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.91851 PLN.