Market Cap Rp40,716.22T 3.05%
Volume 24h Rp2,425.93T -17%
BTC % 51.72% -0.25%
ETH % 14.54% 1.58%
Coins 27.192 +15
Exchanges 885
Last update 1 minute ago
BABY SORA BABYSORA

BABY SORA (BABYSORA) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-16 2024 Rp0.173237 Rp0.173237 Rp0.173237 Rp0.173237 - -
May-15 2024 Rp0.173237 Rp0.173237 Rp0.1785 Rp0.1785 Rp120,819 -
May-14 2024 Rp0.1785 Rp0.1785 Rp0.1785 Rp0.1785 - -
May-13 2024 Rp0.1785 Rp0.1785 Rp0.179905 Rp0.179905 Rp1,449,873 -
May-12 2024 Rp0.179905 Rp0.179905 Rp0.180892 Rp0.180892 Rp47,699 -
May-11 2024 Rp0.180892 Rp0.180892 Rp0.180892 Rp0.180892 - -
May-10 2024 Rp0.180892 Rp0.180892 Rp0.180892 Rp0.180892 - -
May-09 2024 Rp0.180892 Rp0.177783 Rp0.180892 Rp0.177783 Rp734 -
May-08 2024 Rp0.177783 Rp0.177783 Rp0.177783 Rp0.177783 - -
May-07 2024 Rp0.177783 Rp0.177783 Rp0.180125 Rp0.180125 Rp142,003 -
May-06 2024 Rp0.180125 Rp0.17839 Rp0.180125 Rp0.17839 Rp69,436 -
May-05 2024 Rp0.17839 Rp0.177508 Rp0.17839 Rp0.177508 Rp16,907 -
May-04 2024 Rp0.177508 Rp0.177508 Rp0.177508 Rp0.177508 - -
May-03 2024 Rp0.177508 Rp0.171232 Rp0.177508 Rp0.171232 Rp167,598 -
May-02 2024 Rp0.171232 Rp0.171232 Rp0.171232 Rp0.171232 - -

Historical and market price analysis of BABY SORA (BABYSORA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 85 days, from day 02-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15953.55198 IDR.