Market Cap NZ$4.17T -0.83%
Volume 24h NZ$239.36B -0.34%
BTC % 50.86% -0.29%
ETH % 16.31% 1.04%
Coins 27.669 +18
Exchanges 885
Last update 1 minute ago
Baby Shiva BABYSHIV

Baby Shiva (BABYSHIV) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-13 2024 NZ$0.00000000007734907268657 NZ$0.00000000007734907268657 NZ$0.000000000084043242390613 NZ$0.000000000084043242390613 NZ$61 -
Jun-12 2024 NZ$0.000000000084043242390613 NZ$0.000000000084043242390613 NZ$0.000000000084043242390613 NZ$0.000000000084043242390613 - -
Jun-11 2024 NZ$0.000000000084043242390613 NZ$0.000000000084043242390613 NZ$0.000000000087675862286373 NZ$0.000000000087675862286373 NZ$659 -
Jun-10 2024 NZ$0.000000000087675862286373 NZ$0.000000000087675862286373 NZ$0.000000000089039654480433 NZ$0.000000000089039654480433 NZ$474 -
Jun-09 2024 NZ$0.000000000089023987019544 NZ$0.000000000089023987019544 NZ$0.000000000090685961924434 NZ$0.000000000090685961924434 NZ$518 -
Jun-08 2024 NZ$0.000000000092679577343827 NZ$0.000000000090155410936843 NZ$0.000000000092679577343827 NZ$0.000000000090155410936843 NZ$489 -
Jun-07 2024 NZ$0.000000000090155410936843 NZ$0.000000000090155410936843 NZ$0.000000000090763450116954 NZ$0.000000000090326772248631 NZ$644 -
Jun-06 2024 NZ$0.000000000090326772248631 NZ$0.000000000090326772248631 NZ$0.000000000093829022376773 NZ$0.000000000093829022376773 NZ$646 -
Jun-05 2024 NZ$0.000000000093829022376773 NZ$0.000000000093829022376773 NZ$0.000000000094881215075696 NZ$0.000000000094881215075696 NZ$53 -
Jun-04 2024 NZ$0.000000000094881215075696 NZ$0.000000000094784943046113 NZ$0.000000000094881215075696 NZ$0.000000000094784943046113 NZ$1,599 -
Jun-03 2024 NZ$0.000000000108994193110786 NZ$0.000000000102994033858141 NZ$0.0000000001113051277867 NZ$0.000000000103968642385792 NZ$2,632 -
Jun-02 2024 NZ$0.000000000103138503417043 NZ$0.000000000103138503417043 NZ$0.000000000113047066673703 NZ$0.000000000113047066673703 NZ$1,147 -
Jun-01 2024 NZ$0.000000000113047066673703 NZ$0.000000000108900172843899 NZ$0.000000000113047066673703 NZ$0.000000000108900172843899 NZ$461 -
May-31 2024 NZ$0.000000000108900172843899 NZ$0.000000000108900172843899 NZ$0.000000000118573663198568 NZ$0.000000000118573663198568 NZ$728 -
May-30 2024 NZ$0.000000000118573663198568 NZ$0.00000000010924299835963 NZ$0.000000000119985823478442 NZ$0.000000000111123665971464 NZ$2,933 -

Historical and market price analysis of Baby Shiva (BABYSHIV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 74 days, from day 04-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.62708 NZD.