Market Cap Bs.94.04T -1.2%
Volume 24h Bs.4.68T -42.41%
BTC % 50.94% -0.23%
ETH % 16.16% 0.61%
Coins 27.666 +18
Exchanges 885
Last update 1 minute ago
Baby Shiva BABYSHIV

Baby Shiva (BABYSHIV) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-13 2024 Bs.0.000000001729461145235064 Bs.0.000000001729461145235064 Bs.0.000000001879137230553684 Bs.0.000000001879137230553684 Bs.1,366 -
Jun-12 2024 Bs.0.000000001879137230553684 Bs.0.000000001879137230553684 Bs.0.000000001879137230553684 Bs.0.000000001879137230553684 - -
Jun-11 2024 Bs.0.000000001879137230553684 Bs.0.000000001879137230553684 Bs.0.000000001960359600091094 Bs.0.000000001960359600091094 Bs.14,732 -
Jun-10 2024 Bs.0.000000001960359600091094 Bs.0.000000001960359600091094 Bs.0.000000001990852863007885 Bs.0.000000001990852863007885 Bs.10,594 -
Jun-09 2024 Bs.0.000000001990502551570267 Bs.0.000000001990502551570267 Bs.0.000000002027662932716784 Bs.0.000000002027662932716784 Bs.11,584 -
Jun-08 2024 Bs.0.000000002072238520847654 Bs.0.000000002015800252444937 Bs.0.000000002072238520847654 Bs.0.000000002015800252444937 Bs.10,939 -
Jun-07 2024 Bs.0.000000002015800252444937 Bs.0.000000002015800252444937 Bs.0.000000002029395504466173 Bs.0.000000002019631749323189 Bs.14,394 -
Jun-06 2024 Bs.0.000000002019631749323189 Bs.0.000000002019631749323189 Bs.0.000000002097939158929248 Bs.0.000000002097939158929248 Bs.14,455 -
Jun-05 2024 Bs.0.000000002097939158929248 Bs.0.000000002097939158929248 Bs.0.000000002121465315441308 Bs.0.000000002121465315441308 Bs.1,191 -
Jun-04 2024 Bs.0.000000002121465315441308 Bs.0.000000002119312752666423 Bs.0.000000002121465315441308 Bs.0.000000002119312752666423 Bs.35,759 -
Jun-03 2024 Bs.0.00000000243701980507492 Bs.0.000000002302861218135921 Bs.0.000000002488690388733562 Bs.0.000000002324652656893272 Bs.58,851 -
Jun-02 2024 Bs.0.000000002306091437712081 Bs.0.000000002306091437712081 Bs.0.00000000252763869823241 Bs.0.00000000252763869823241 Bs.25,655 -
Jun-01 2024 Bs.0.00000000252763869823241 Bs.0.000000002434917589847278 Bs.0.00000000252763869823241 Bs.0.000000002434917589847278 Bs.10,312 -
May-31 2024 Bs.0.000000002434917589847278 Bs.0.000000002434917589847278 Bs.0.000000002651208815147392 Bs.0.000000002651208815147392 Bs.16,277 -
May-30 2024 Bs.0.000000002651208815147392 Bs.0.000000002442582884187057 Bs.0.000000002682783548367307 Bs.0.00000000248463305297124 Bs.65,569 -

Historical and market price analysis of Baby Shiva (BABYSHIV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 74 days, from day 04-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.38016 VES.