Market Cap AR$2,309.17T -1.11%
Volume 24h AR$134.82T -6.03%
BTC % 50.87% 0.05%
ETH % 16.32% 0.91%
Coins 27.668 +17
Exchanges 885
Last update 1 minute ago
Baby Shiva BABYSHIV

Baby Shiva (BABYSHIV) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-13 2024 AR$0.0000000429 AR$0.0000000429 AR$0.0000000466 AR$0.0000000466 AR$33,919 -
Jun-12 2024 AR$0.0000000466 AR$0.0000000466 AR$0.0000000466 AR$0.0000000466 - -
Jun-11 2024 AR$0.0000000466 AR$0.0000000466 AR$0.0000000486 AR$0.0000000486 AR$365,727 -
Jun-10 2024 AR$0.0000000486 AR$0.0000000486 AR$0.0000000494 AR$0.0000000494 AR$262,994 -
Jun-09 2024 AR$0.0000000494 AR$0.0000000494 AR$0.0000000503 AR$0.0000000503 AR$287,565 -
Jun-08 2024 AR$0.0000000514 AR$0.00000005 AR$0.0000000514 AR$0.00000005 AR$271,566 -
Jun-07 2024 AR$0.00000005 AR$0.00000005 AR$0.0000000503 AR$0.0000000501 AR$357,314 -
Jun-06 2024 AR$0.0000000501 AR$0.0000000501 AR$0.000000052 AR$0.000000052 AR$358,842 -
Jun-05 2024 AR$0.000000052 AR$0.000000052 AR$0.0000000526 AR$0.0000000526 AR$29,568 -
Jun-04 2024 AR$0.0000000526 AR$0.0000000526 AR$0.0000000526 AR$0.0000000526 AR$887,695 -
Jun-03 2024 AR$0.0000000604 AR$0.0000000571 AR$0.0000000617 AR$0.0000000577 AR$1,460,959 -
Jun-02 2024 AR$0.0000000572 AR$0.0000000572 AR$0.0000000627 AR$0.0000000627 AR$636,874 -
Jun-01 2024 AR$0.0000000627 AR$0.0000000604 AR$0.0000000627 AR$0.0000000604 AR$256,000 -
May-31 2024 AR$0.0000000604 AR$0.0000000604 AR$0.0000000658 AR$0.0000000658 AR$404,063 -
May-30 2024 AR$0.0000000658 AR$0.0000000606 AR$0.0000000665 AR$0.0000000616 AR$1,627,725 -

Historical and market price analysis of Baby Shiva (BABYSHIV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 74 days, from day 04-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 903.1236 ARS.