Market Cap zł10.22T -2.72%
Volume 24h zł781.10B 53.55%
BTC % 51.38% 1.75%
ETH % 16.76% 0.53%
Coins 27.705 +29
Exchanges 885
Last update 18 Seconds ago
Baby Shiva BABYSHIV

Baby Shiva (BABYSHIV) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-17 2024 zł0.000000000202447663089597 zł0.000000000202447663089597 zł0.000000000225924029893755 zł0.00000000021545513026123 zł4,867 -
Jun-16 2024 zł0.00000000021545513026123 zł0.000000000205770374785405 zł0.00000000021545513026123 zł0.000000000205770374785405 zł3,635 -
Jun-15 2024 zł0.000000000205770374785405 zł0.000000000197181005959952 zł0.000000000205770374785405 zł0.000000000197181005959952 zł923 -
Jun-14 2024 zł0.000000000197181005959952 zł0.000000000192814103401858 zł0.000000000197181005959952 zł0.000000000192814103401858 zł459 -
Jun-13 2024 zł0.000000000192814103401858 zł0.000000000192814103401858 zł0.000000000209501185543555 zł0.000000000209501185543555 zł152 -
Jun-12 2024 zł0.000000000209501185543555 zł0.000000000209501185543555 zł0.000000000209501185543555 zł0.000000000209501185543555 - -
Jun-11 2024 zł0.000000000209501185543555 zł0.000000000209501185543555 zł0.000000000218556502225099 zł0.000000000218556502225099 zł1,642 -
Jun-10 2024 zł0.000000000218556502225099 zł0.000000000218556502225099 zł0.0000000002219561340499 zł0.0000000002219561340499 zł1,181 -
Jun-09 2024 zł0.00000000022191707854065 zł0.00000000022191707854065 zł0.000000000226060013808423 zł0.000000000226060013808423 zł1,291 -
Jun-08 2024 zł0.000000000231029655411962 zł0.000000000224737467727026 zł0.000000000231029655411962 zł0.000000000224737467727026 zł1,220 -
Jun-07 2024 zł0.000000000224737467727026 zł0.000000000224737467727026 zł0.000000000226253174706751 zł0.000000000225164633516383 zł1,605 -
Jun-06 2024 zł0.000000000225164633516383 zł0.000000000225164633516383 zł0.000000000233894967247507 zł0.000000000233894967247507 zł1,612 -
Jun-05 2024 zł0.000000000233894967247507 zł0.000000000233894967247507 zł0.000000000236517850558221 zł0.000000000236517850558221 zł133 -
Jun-04 2024 zł0.000000000236517850558221 zł0.000000000236277865715196 zł0.000000000236517850558221 zł0.000000000236277865715196 zł3,987 -
Jun-03 2024 zł0.000000000271698378412673 zł0.000000000256741310585175 zł0.000000000277459026628357 zł0.000000000259170793743795 zł6,561 -

Historical and market price analysis of Baby Shiva (BABYSHIV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 78 days, from day 04-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.05595 PLN.