Market Cap CHF2.23T -3.77%
Volume 24h CHF146.10B 49.97%
BTC % 51.3% 1.85%
ETH % 16.45% -1.7%
Coins 27.701 +28
Exchanges 885
Last update 33 Seconds ago
Baby Shiva BABYSHIV

Baby Shiva (BABYSHIV) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-16 2024 CHF0.000000000047181324263544 CHF0.000000000045060513364476 CHF0.000000000047181324263544 CHF0.000000000045060513364476 CHF796 -
Jun-15 2024 CHF0.000000000045060513364476 CHF0.000000000043179575113985 CHF0.000000000045060513364476 CHF0.000000000043179575113985 CHF202 -
Jun-14 2024 CHF0.000000000043179575113985 CHF0.00000000004222329133754 CHF0.000000000043179575113985 CHF0.00000000004222329133754 CHF100 -
Jun-13 2024 CHF0.00000000004222329133754 CHF0.00000000004222329133754 CHF0.000000000045877502924821 CHF0.000000000045877502924821 CHF33 -
Jun-12 2024 CHF0.000000000045877502924821 CHF0.000000000045877502924821 CHF0.000000000045877502924821 CHF0.000000000045877502924821 - -
Jun-11 2024 CHF0.000000000045877502924821 CHF0.000000000045877502924821 CHF0.000000000047860476512607 CHF0.000000000047860476512607 CHF360 -
Jun-10 2024 CHF0.000000000047860476512607 CHF0.000000000047860476512607 CHF0.000000000048604943034746 CHF0.000000000048604943034746 CHF259 -
Jun-09 2024 CHF0.000000000048596390485341 CHF0.000000000048596390485341 CHF0.000000000049503628906792 CHF0.000000000049503628906792 CHF283 -
Jun-08 2024 CHF0.000000000050591903164573 CHF0.000000000049214011874028 CHF0.000000000050591903164573 CHF0.000000000049214011874028 CHF267 -
Jun-07 2024 CHF0.000000000049214011874028 CHF0.000000000049214011874028 CHF0.000000000049545928140827 CHF0.000000000049307554541578 CHF351 -
Jun-06 2024 CHF0.000000000049307554541578 CHF0.000000000049307554541578 CHF0.000000000051219361915103 CHF0.000000000051219361915103 CHF353 -
Jun-05 2024 CHF0.000000000051219361915103 CHF0.000000000051219361915103 CHF0.000000000051793732587262 CHF0.000000000051793732587262 CHF29 -
Jun-04 2024 CHF0.000000000051793732587262 CHF0.000000000051741179637219 CHF0.000000000051793732587262 CHF0.000000000051741179637219 CHF873 -
Jun-03 2024 CHF0.00000000005949772130385 CHF0.000000000056222355958196 CHF0.000000000060759213713443 CHF0.000000000056754375003464 CHF1,437 -
Jun-02 2024 CHF0.000000000056301218962794 CHF0.000000000056301218962794 CHF0.000000000061710102852297 CHF0.000000000061710102852297 CHF626 -

Historical and market price analysis of Baby Shiva (BABYSHIV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 77 days, from day 04-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88819 CHF.