Market Cap CL$2,476.79T -0.16%
Volume 24h CL$90.44T
BTC % 50.48% 0.17%
ETH % 16.35% 0.24%
Coins 27.545 +4
Exchanges 885
Last update 1 minute ago
Baby Shiva BABYSHIV

Baby Shiva (BABYSHIV) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-08 2024 CL$0.000000052 CL$0.0000000506 CL$0.000000052 CL$0.0000000506 CL$274,814 -
Jun-07 2024 CL$0.0000000506 CL$0.0000000506 CL$0.0000000509 CL$0.0000000507 CL$361,588 -
Jun-06 2024 CL$0.0000000507 CL$0.0000000507 CL$0.0000000527 CL$0.0000000527 CL$363,134 -
Jun-05 2024 CL$0.0000000527 CL$0.0000000527 CL$0.0000000532 CL$0.0000000532 CL$29,922 -
Jun-04 2024 CL$0.0000000532 CL$0.0000000532 CL$0.0000000532 CL$0.0000000532 CL$898,314 -
Jun-03 2024 CL$0.0000000612 CL$0.0000000578 CL$0.0000000625 CL$0.0000000583 CL$1,478,434 -
Jun-02 2024 CL$0.0000000579 CL$0.0000000579 CL$0.0000000634 CL$0.0000000634 CL$644,493 -
Jun-01 2024 CL$0.0000000634 CL$0.0000000611 CL$0.0000000634 CL$0.0000000611 CL$259,062 -
May-31 2024 CL$0.0000000611 CL$0.0000000611 CL$0.0000000666 CL$0.0000000666 CL$408,896 -
May-30 2024 CL$0.0000000666 CL$0.0000000613 CL$0.0000000673 CL$0.0000000624 CL$1,647,196 -
May-29 2024 CL$0.0000000623 CL$0.0000000612 CL$0.0000000739 CL$0.0000000739 CL$2,052,147 -
May-28 2024 CL$0.0000000739 CL$0.0000000739 CL$0.0000000751 CL$0.0000000744 CL$68,767 -
May-27 2024 CL$0.0000000744 CL$0.0000000678 CL$0.0000000771 CL$0.0000000678 CL$1,454,171 -
May-26 2024 CL$0.0000000675 CL$0.0000000611 CL$0.0000000675 CL$0.0000000633 CL$2,008,049 -
May-25 2024 CL$0.0000000633 CL$0.0000000622 CL$0.0000000651 CL$0.0000000624 CL$650,026 -

Historical and market price analysis of Baby Shiva (BABYSHIV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 69 days, from day 04-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 913.92651 CLP.