Market Cap MX$46.73T -2.02%
Volume 24h MX$2.60T -26.38%
BTC % 51.02% 0.15%
ETH % 16.17% 0.61%
Coins 27.668 +17
Exchanges 885
Last update 1 minute ago
Baby Shiva BABYSHIV

Baby Shiva (BABYSHIV) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-13 2024 MX$0.00000000087773902963867 MX$0.00000000087773902963867 MX$0.000000000953702888236849 MX$0.000000000953702888236849 MX$693 -
Jun-12 2024 MX$0.000000000953702888236849 MX$0.000000000953702888236849 MX$0.000000000953702888236849 MX$0.000000000953702888236849 - -
Jun-11 2024 MX$0.000000000953702888236849 MX$0.000000000953702888236849 MX$0.000000000994925001852491 MX$0.000000000994925001852491 MX$7,477 -
Jun-10 2024 MX$0.000000000994925001852491 MX$0.000000000994925001852491 MX$0.000000001010400993942191 MX$0.000000001010400993942191 MX$5,377 -
Jun-09 2024 MX$0.000000001010223203292095 MX$0.000000001010223203292095 MX$0.000000001029082902440823 MX$0.000000001029082902440823 MX$5,879 -
Jun-08 2024 MX$0.000000001051705979911722 MX$0.000000001023062334994476 MX$0.000000001051705979911722 MX$0.000000001023062334994476 MX$5,552 -
Jun-07 2024 MX$0.000000001023062334994476 MX$0.000000001023062334994476 MX$0.000000001029962220169514 MX$0.000000001025006902735269 MX$7,305 -
Jun-06 2024 MX$0.000000001025006902735269 MX$0.000000001025006902735269 MX$0.00000000106474961098316 MX$0.00000000106474961098316 MX$7,336 -
Jun-05 2024 MX$0.00000000106474961098316 MX$0.00000000106474961098316 MX$0.000000001076689645510629 MX$0.000000001076689645510629 MX$604 -
Jun-04 2024 MX$0.000000001076689645510629 MX$0.000000001075597173230191 MX$0.000000001076689645510629 MX$0.000000001075597173230191 MX$18,148 -
Jun-03 2024 MX$0.000000001236840390898718 MX$0.000000001168751999180888 MX$0.000000001263064332434702 MX$0.000000001179811626835436 MX$29,868 -
Jun-02 2024 MX$0.000000001170391405653886 MX$0.000000001170391405653886 MX$0.000000001282831443988364 MX$0.000000001282831443988364 MX$13,020 -
Jun-01 2024 MX$0.000000001282831443988364 MX$0.000000001235773471090148 MX$0.000000001282831443988364 MX$0.000000001235773471090148 MX$5,234 -
May-31 2024 MX$0.000000001235773471090148 MX$0.000000001235773471090148 MX$0.000000001345545957588235 MX$0.000000001345545957588235 MX$8,261 -
May-30 2024 MX$0.000000001345545957588235 MX$0.000000001239663774167629 MX$0.000000001361570819305369 MX$0.00000000126100514656357 MX$33,278 -

Historical and market price analysis of Baby Shiva (BABYSHIV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 74 days, from day 04-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.46372 MXN.