Cap Mercato NZ$4.53T
7.51%
Volume 24o NZ$520.99B
61.78%
BTC % 50.4%
-2.77%
ETH % 16.46%
11.3%
Monete
27.226
+26
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o NZD | Capitalizzazione NZD |
---|---|---|---|---|---|---|
May-20 2024 | NZ$138,927,023,938,246 | NZ$135,586,838,672,628 | NZ$144,208,278,436,213 | NZ$138,251,247,052,926 | NZ$1,359 | - |
May-19 2024 | NZ$138,742,414,639,261 | NZ$134,832,175,247,385 | NZ$140,249,765,176,679 | NZ$135,600,080,720,912 | NZ$2,810 | - |
May-18 2024 | NZ$135,600,080,720,912 | NZ$126,384,339,939,028 | NZ$152,521,647,472,036 | NZ$152,521,647,472,036 | NZ$4,439 | - |
May-17 2024 | NZ$152,717,632,385,073 | NZ$126,227,070,215,688 | NZ$161,663,692,614,591 | NZ$161,663,692,614,591 | NZ$10,114 | - |
May-16 2024 | NZ$168,754,695,365,066 | NZ$93,142,047,575,090 | NZ$340,330,397,101,292 | NZ$214,834,865,971,282 | NZ$82,729 | - |
May-15 2024 | NZ$215,407,391,208,396 | NZ$54,291,575,492,414 | NZ$215,407,391,208,396 | NZ$55,430,321,186,596 | NZ$22,502 | - |
May-14 2024 | NZ$55,430,321,186,596 | NZ$55,320,061,545,039 | NZ$56,602,400,642,082 | NZ$56,602,400,642,082 | NZ$46 | - |
May-13 2024 | NZ$56,602,400,642,082 | NZ$54,835,591,328,086 | NZ$56,996,128,599,183 | NZ$54,835,591,328,086 | NZ$472 | - |
May-12 2024 | NZ$54,835,591,328,086 | NZ$53,136,053,446,291 | NZ$56,742,902,684,279 | NZ$56,742,902,684,279 | NZ$1,080 | - |
May-11 2024 | NZ$56,742,902,684,279 | NZ$56,374,405,248,742 | NZ$61,601,835,074,885 | NZ$61,601,835,074,885 | NZ$815 | - |
May-10 2024 | NZ$61,601,835,074,885 | NZ$61,601,835,074,885 | NZ$64,917,403,195,946 | NZ$63,562,695,010,593 | NZ$205 | - |
May-09 2024 | NZ$63,562,695,010,593 | NZ$63,562,695,010,593 | NZ$64,981,423,424,219 | NZ$64,981,423,424,219 | NZ$192 | - |
May-08 2024 | NZ$66,428,120,468,592 | NZ$66,428,120,468,592 | NZ$67,035,210,222,084 | NZ$67,035,210,222,084 | NZ$291 | - |
May-07 2024 | NZ$68,632,420,184,930 | NZ$68,632,420,184,930 | NZ$70,863,954,521,313 | NZ$70,821,340,484,735 | NZ$358 | - |
May-06 2024 | NZ$70,821,340,484,735 | NZ$66,225,805,216,093 | NZ$72,299,470,668,411 | NZ$66,225,805,216,093 | NZ$1,399 | - |
Analisi storica e di mercato del prezzo di Baby Shiva (BABYSHIV), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro neozelandese, analizzando 50 giorni, dal giorno 01-04-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.63917 NZD.