Cap Mercato R$14.13T
7.98%
Volume 24o R$1.54T
59.67%
BTC % 50.68%
-2.11%
ETH % 16.37%
10.75%
Monete
27.221
+23
Scambi
885
Ultimo aggiornamento
8 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o BRL | Capitalizzazione BRL |
---|---|---|---|---|---|---|
May-20 2024 | R$432,578,461,952,338 | R$422,178,093,731,111 | R$449,022,756,828,511 | R$430,474,288,715,284 | R$4,233 | - |
May-19 2024 | R$432,003,642,134,328 | R$419,828,290,686,828 | R$436,697,094,557,158 | R$422,219,325,629,108 | R$8,748 | - |
May-18 2024 | R$422,219,325,629,108 | R$393,524,181,515,527 | R$474,908,177,024,059 | R$474,908,177,024,059 | R$13,822 | - |
May-17 2024 | R$475,518,417,205,155 | R$393,034,489,207,253 | R$503,373,854,289,436 | R$503,373,854,289,436 | R$31,492 | - |
May-16 2024 | R$525,453,180,374,069 | R$290,017,323,778,805 | R$0.000000001059690156460456 | R$668,933,467,810,433 | R$257,595 | - |
May-15 2024 | R$670,716,145,359,256 | R$169,048,220,840,874 | R$670,716,145,359,256 | R$172,593,944,681,924 | R$70,065 | - |
May-14 2024 | R$172,593,944,681,924 | R$172,250,628,134,803 | R$176,243,460,188,462 | R$176,243,460,188,462 | R$142 | - |
May-13 2024 | R$176,243,460,188,462 | R$170,742,128,381,694 | R$177,469,414,860,797 | R$170,742,128,381,694 | R$1,469 | - |
May-12 2024 | R$170,742,128,381,694 | R$165,450,260,305,231 | R$176,680,942,800,499 | R$176,680,942,800,499 | R$3,363 | - |
May-11 2024 | R$176,680,942,800,499 | R$175,533,548,655,147 | R$191,810,249,113,093 | R$191,810,249,113,093 | R$2,537 | - |
May-10 2024 | R$191,810,249,113,093 | R$191,810,249,113,093 | R$202,133,966,685,452 | R$197,915,798,278,744 | R$638 | - |
May-09 2024 | R$197,915,798,278,744 | R$197,915,798,278,744 | R$202,333,307,109,617 | R$202,333,307,109,617 | R$598 | - |
May-08 2024 | R$206,837,902,145,383 | R$206,837,902,145,383 | R$208,728,203,574,062 | R$208,728,203,574,062 | R$906 | - |
May-07 2024 | R$213,701,452,187,305 | R$213,701,452,187,305 | R$220,649,802,937,664 | R$220,517,115,186,371 | R$1,115 | - |
May-06 2024 | R$220,517,115,186,371 | R$206,207,951,123,079 | R$225,119,583,901,916 | R$206,207,951,123,079 | R$4,355 | - |
Analisi storica e di mercato del prezzo di Baby Shiva (BABYSHIV), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Real Brasiliano, analizzando 50 giorni, dal giorno 01-04-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 5.1039 BRL.