Cap Mercato €2.52T
6.24%
Volume 24o €310.29B
63.35%
BTC % 50.23%
-3.12%
ETH % 16.43%
11.13%
Monete
27.228
+22
Scambi
885
Ultimo aggiornamento
50 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o EUR | Capitalizzazione EUR |
---|---|---|---|---|---|---|
May-20 2024 | €78,091,095,686,366 | €76,213,572,366,616 | €81,059,697,032,985 | €77,711,240,450,731 | €764 | - |
May-19 2024 | €77,987,326,513,005 | €75,789,374,884,506 | €78,834,610,588,584 | €76,221,015,742,500 | €1,579 | - |
May-18 2024 | €76,221,015,742,500 | €71,040,833,551,750 | €85,732,654,665,339 | €85,732,654,665,339 | €2,495 | - |
May-17 2024 | €85,842,818,089,007 | €70,952,431,996,273 | €90,871,412,422,892 | €90,871,412,422,892 | €5,685 | - |
May-16 2024 | €94,857,276,069,879 | €52,355,289,442,057 | €191,300,244,197,483 | €120,759,011,456,176 | €46,502 | - |
May-15 2024 | €121,080,828,780,170 | €30,517,378,811,960 | €121,080,828,780,170 | €31,157,469,533,304 | €12,649 | - |
May-14 2024 | €31,157,469,533,304 | €31,095,492,417,728 | €31,816,297,213,590 | €31,816,297,213,590 | €26 | - |
May-13 2024 | €31,816,297,213,590 | €30,823,170,957,175 | €32,037,612,309,105 | €30,823,170,957,175 | €265 | - |
May-12 2024 | €30,823,170,957,175 | €29,867,858,077,163 | €31,895,273,629,484 | €31,895,273,629,484 | €607 | - |
May-11 2024 | €31,895,273,629,484 | €31,688,140,649,283 | €34,626,487,064,366 | €34,626,487,064,366 | €458 | - |
May-10 2024 | €34,626,487,064,366 | €34,626,487,064,366 | €36,490,173,048,970 | €35,728,689,476,296 | €115 | - |
May-09 2024 | €35,728,689,476,296 | €35,728,689,476,296 | €36,526,158,918,603 | €36,526,158,918,603 | €108 | - |
May-08 2024 | €37,339,349,571,643 | €37,339,349,571,643 | €37,680,595,663,917 | €37,680,595,663,917 | €164 | - |
May-07 2024 | €38,578,389,861,936 | €38,578,389,861,936 | €39,832,738,774,408 | €39,808,785,358,337 | €201 | - |
May-06 2024 | €39,808,785,358,337 | €37,225,627,854,343 | €40,639,644,627,745 | €37,225,627,854,343 | €786 | - |
Analisi storica e di mercato del prezzo di Baby Shiva (BABYSHIV), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Euro, analizzando 50 giorni, dal giorno 01-04-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.92138 EUR.