Cap Mercato ₪10.01T
4.7%
Volume 24o ₪1.05T
50.87%
BTC % 50.35%
-3.37%
ETH % 16.49%
11.82%
Monete
27.228
+21
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o ILS | Capitalizzazione ILS |
---|---|---|---|---|---|---|
May-20 2024 | ₪310,759,980,173,950 | ₪303,288,461,116,706 | ₪322,573,394,847,048 | ₪309,248,363,459,428 | ₪3,041 | - |
May-19 2024 | ₪310,347,035,446,092 | ₪301,600,386,439,667 | ₪313,718,764,069,109 | ₪303,318,081,694,083 | ₪6,285 | - |
May-18 2024 | ₪303,318,081,694,083 | ₪282,703,781,167,934 | ₪341,169,218,204,636 | ₪341,169,218,204,636 | ₪9,929 | - |
May-17 2024 | ₪341,607,608,562,129 | ₪282,351,991,179,769 | ₪361,618,672,074,120 | ₪361,618,672,074,120 | ₪22,624 | - |
May-16 2024 | ₪377,480,236,021,034 | ₪208,345,504,260,297 | ₪761,270,661,803,002 | ₪480,555,019,443,769 | ₪185,054 | - |
May-15 2024 | ₪481,835,676,916,239 | ₪121,442,527,489,359 | ₪481,835,676,916,239 | ₪123,989,739,538,646 | ₪50,334 | - |
May-14 2024 | ₪123,989,739,538,646 | ₪123,743,104,412,858 | ₪126,611,514,467,841 | ₪126,611,514,467,841 | ₪102 | - |
May-13 2024 | ₪126,611,514,467,841 | ₪122,659,413,488,320 | ₪127,492,227,871,715 | ₪122,659,413,488,320 | ₪1,056 | - |
May-12 2024 | ₪122,659,413,488,320 | ₪118,857,789,128,423 | ₪126,925,797,539,701 | ₪126,925,797,539,701 | ₪2,416 | - |
May-11 2024 | ₪126,925,797,539,701 | ₪126,101,521,221,708 | ₪137,794,537,764,371 | ₪137,794,537,764,371 | ₪1,822 | - |
May-10 2024 | ₪137,794,537,764,371 | ₪137,794,537,764,371 | ₪145,210,991,772,803 | ₪142,180,702,366,986 | ₪458 | - |
May-09 2024 | ₪142,180,702,366,986 | ₪142,180,702,366,986 | ₪145,354,195,911,959 | ₪145,354,195,911,959 | ₪430 | - |
May-08 2024 | ₪148,590,251,303,364 | ₪148,590,251,303,364 | ₪149,948,224,679,680 | ₪149,948,224,679,680 | ₪651 | - |
May-07 2024 | ₪153,520,956,048,404 | ₪153,520,956,048,404 | ₪158,512,580,762,399 | ₪158,417,259,227,492 | ₪801 | - |
May-06 2024 | ₪158,417,259,227,492 | ₪148,137,700,877,441 | ₪161,723,626,077,887 | ₪148,137,700,877,441 | ₪3,129 | - |
Analisi storica e di mercato del prezzo di Baby Shiva (BABYSHIV), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Nuovo Shekel israeliano, analizzando 50 giorni, dal giorno 01-04-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.66659 ILS.