Cap Mercato £2.15T
4.95%
Volume 24o £232.21B
53.46%
BTC % 50.25%
-3.4%
ETH % 16.51%
11.87%
Monete
27.228
+21
Scambi
885
Ultimo aggiornamento
49 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
May-20 2024 | £66,683,140,793,287 | £65,079,895,880,750 | £69,218,073,359,104 | £66,358,776,793,317 | £653 | - |
May-19 2024 | £66,594,530,762,445 | £64,717,667,381,136 | £67,318,039,157,444 | £65,086,251,889,431 | £1,349 | - |
May-18 2024 | £65,086,251,889,431 | £60,662,817,753,636 | £73,208,380,947,704 | £73,208,380,947,704 | £2,131 | - |
May-17 2024 | £73,302,451,123,390 | £60,587,330,358,839 | £77,596,442,147,738 | £77,596,442,147,738 | £4,855 | - |
May-16 2024 | £81,000,030,026,981 | £44,706,955,465,955 | £163,354,105,938,587 | £103,117,904,701,089 | £39,709 | - |
May-15 2024 | £103,392,709,270,509 | £26,059,240,814,511 | £103,392,709,270,509 | £26,605,823,742,009 | £10,801 | - |
May-14 2024 | £26,605,823,742,009 | £26,552,900,566,997 | £27,168,406,435,682 | £27,168,406,435,682 | £22 | - |
May-13 2024 | £27,168,406,435,682 | £26,320,361,246,918 | £27,357,390,666,779 | £26,320,361,246,918 | £226 | - |
May-12 2024 | £26,320,361,246,918 | £25,504,605,459,148 | £27,235,845,564,485 | £27,235,845,564,485 | £518 | - |
May-11 2024 | £27,235,845,564,485 | £27,058,971,651,266 | £29,568,069,083,876 | £29,568,069,083,876 | £391 | - |
May-10 2024 | £29,568,069,083,876 | £29,568,069,083,876 | £31,159,498,091,416 | £30,509,256,013,979 | £98 | - |
May-09 2024 | £30,509,256,013,979 | £30,509,256,013,979 | £31,190,226,957,366 | £31,190,226,957,366 | £92 | - |
May-08 2024 | £31,884,622,474,959 | £31,884,622,474,959 | £32,176,017,556,770 | £32,176,017,556,770 | £140 | - |
May-07 2024 | £32,942,657,291,860 | £32,942,657,291,860 | £34,013,764,367,502 | £33,993,310,191,487 | £172 | - |
May-06 2024 | £33,993,310,191,487 | £31,787,513,819,748 | £34,702,793,201,737 | £31,787,513,819,748 | £671 | - |
Analisi storica e di mercato del prezzo di Baby Shiva (BABYSHIV), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 50 giorni, dal giorno 01-04-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.78678 GBP.