Cap Mercato RM12.81T
7.06%
Volume 24o RM1.57T
64.18%
BTC % 50.23%
-3.2%
ETH % 16.45%
11.42%
Monete
27.227
+26
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o MYR | Capitalizzazione MYR |
---|---|---|---|---|---|---|
May-20 2024 | RM396,990,049,919,621 | RM387,445,324,366,960 | RM412,081,465,738,895 | RM395,058,987,899,918 | RM3,885 | - |
May-19 2024 | RM396,462,520,769,842 | RM385,288,840,607,595 | RM400,769,840,887,503 | RM387,483,164,099,364 | RM8,029 | - |
May-18 2024 | RM387,483,164,099,364 | RM361,148,781,562,869 | RM435,837,281,526,028 | RM435,837,281,526,028 | RM12,685 | - |
May-17 2024 | RM436,397,316,990,722 | RM360,699,376,446,791 | RM461,961,075,548,447 | RM461,961,075,548,447 | RM28,902 | - |
May-16 2024 | RM482,223,926,188,236 | RM266,157,476,553,209 | RM972,509,001,520,558 | RM613,900,030,020,978 | RM236,403 | - |
May-15 2024 | RM615,536,045,937,960 | RM155,140,552,600,688 | RM615,536,045,937,960 | RM158,394,568,249,796 | RM64,301 | - |
May-14 2024 | RM158,394,568,249,796 | RM158,079,496,499,426 | RM161,743,836,580,411 | RM161,743,836,580,411 | RM130 | - |
May-13 2024 | RM161,743,836,580,411 | RM156,695,101,655,568 | RM162,868,931,446,143 | RM156,695,101,655,568 | RM1,348 | - |
May-12 2024 | RM156,695,101,655,568 | RM151,838,597,791,826 | RM162,145,327,313,924 | RM162,145,327,313,924 | RM3,086 | - |
May-11 2024 | RM162,145,327,313,924 | RM161,092,329,767,571 | RM176,029,939,231,906 | RM176,029,939,231,906 | RM2,328 | - |
May-10 2024 | RM176,029,939,231,906 | RM176,029,939,231,906 | RM185,504,320,216,826 | RM181,633,182,299,347 | RM585 | - |
May-09 2024 | RM181,633,182,299,347 | RM181,633,182,299,347 | RM185,687,260,820,440 | RM185,687,260,820,440 | RM549 | - |
May-08 2024 | RM189,821,260,927,717 | RM189,821,260,927,717 | RM191,556,046,462,687 | RM191,556,046,462,687 | RM832 | - |
May-07 2024 | RM196,120,143,820,477 | RM196,120,143,820,477 | RM202,496,850,831,721 | RM202,375,079,357,542 | RM1,023 | - |
May-06 2024 | RM202,375,079,357,542 | RM189,243,136,241,012 | RM206,598,901,035,791 | RM189,243,136,241,012 | RM3,997 | - |
Analisi storica e di mercato del prezzo di Baby Shiva (BABYSHIV), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Ringgit malese, analizzando 50 giorni, dal giorno 01-04-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 4.684 MYR.