Cap Mercato CN¥19.66T
7.99%
Volume 24o CN¥2.15T
59.72%
BTC % 50.66%
-2.27%
ETH % 16.43%
11.07%
Monete
27.221
+23
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CNY | Capitalizzazione CNY |
---|---|---|---|---|---|---|
May-20 2024 | CN¥600,909,362,495,754 | CN¥586,461,859,470,911 | CN¥623,752,688,319,548 | CN¥597,986,384,331,857 | CN¥5,880 | - |
May-19 2024 | CN¥600,110,860,857,852 | CN¥583,197,668,639,592 | CN¥606,630,694,255,422 | CN¥586,519,136,094,042 | CN¥12,153 | - |
May-18 2024 | CN¥586,519,136,094,042 | CN¥546,657,741,520,227 | CN¥659,711,000,431,156 | CN¥659,711,000,431,156 | CN¥19,200 | - |
May-17 2024 | CN¥660,558,705,692,617 | CN¥545,977,493,383,379 | CN¥699,253,634,850,233 | CN¥699,253,634,850,233 | CN¥43,747 | - |
May-16 2024 | CN¥729,924,772,987,744 | CN¥402,872,866,943,265 | CN¥0.000000001472051413488632 | CN¥929,238,089,848,150 | CN¥357,834 | - |
May-15 2024 | CN¥931,714,467,485,085 | CN¥234,830,597,339,641 | CN¥931,714,467,485,085 | CN¥239,756,082,171,446 | CN¥97,330 | - |
May-14 2024 | CN¥239,756,082,171,446 | CN¥239,279,169,551,863 | CN¥244,825,747,513,901 | CN¥244,825,747,513,901 | CN¥197 | - |
May-13 2024 | CN¥244,825,747,513,901 | CN¥237,183,661,558,066 | CN¥246,528,762,586,071 | CN¥237,183,661,558,066 | CN¥2,041 | - |
May-12 2024 | CN¥237,183,661,558,066 | CN¥229,832,548,749,797 | CN¥245,433,469,397,037 | CN¥245,433,469,397,037 | CN¥4,671 | - |
May-11 2024 | CN¥245,433,469,397,037 | CN¥243,839,585,408,216 | CN¥266,450,100,161,020 | CN¥266,450,100,161,020 | CN¥3,524 | - |
May-10 2024 | CN¥266,450,100,161,020 | CN¥266,450,100,161,020 | CN¥280,791,125,178,757 | CN¥274,931,524,872,411 | CN¥886 | - |
May-09 2024 | CN¥274,931,524,872,411 | CN¥274,931,524,872,411 | CN¥281,068,035,699,599 | CN¥281,068,035,699,599 | CN¥831 | - |
May-08 2024 | CN¥287,325,520,917,488 | CN¥287,325,520,917,488 | CN¥289,951,402,523,580 | CN¥289,951,402,523,580 | CN¥1,259 | - |
May-07 2024 | CN¥296,859,910,266,265 | CN¥296,859,910,266,265 | CN¥306,512,099,145,367 | CN¥306,327,778,105,247 | CN¥1,549 | - |
May-06 2024 | CN¥306,327,778,105,247 | CN¥286,450,434,660,286 | CN¥312,721,222,959,812 | CN¥286,450,434,660,286 | CN¥6,050 | - |
Analisi storica e di mercato del prezzo di Baby Shiva (BABYSHIV), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Yuan Cinese, analizzando 50 giorni, dal giorno 01-04-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.09 CNY.