Market Cap NZ$3.59T -3.45%
Volume 24h NZ$440.08B 29.75%
BTC % 50.47% 0.49%
ETH % 16.23% -1.66%
Coins 27.985 +20
Exchanges 885
Last update 3 Minutes ago
Baby Shiba BHIBA

Baby Shiba (BHIBA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-17 2021 NZ$0.0000020728 NZ$0 NZ$0.0000036391 NZ$0.0000020858 - -
Nov-16 2021 NZ$0.0000020863 NZ$0 NZ$0.0000022536 NZ$0.0000022531 - -
Nov-15 2021 NZ$0.0000022547 NZ$0.0000022455 NZ$0.0000023307 NZ$0.000002267 - -
Nov-14 2021 NZ$0.0000022689 NZ$0.0000022322 NZ$0.0000023488 NZ$0.0000023103 - -
Nov-13 2021 NZ$0.0000023037 NZ$0.0000022703 NZ$0.0000023608 NZ$0.0000022891 - -
Nov-12 2021 NZ$0.0000022895 NZ$0.0000022402 NZ$0.0000023725 NZ$0.0000023302 - -
Nov-11 2021 NZ$0.0000023281 NZ$0.0000022625 NZ$0.0000023361 NZ$0.0000022673 - -
Nov-10 2021 NZ$0.0000022657 NZ$0.0000022428 NZ$0.0000026493 NZ$0.0000026266 - -
Nov-09 2021 NZ$0.0000026269 NZ$0.0000025245 NZ$0.0000027406 NZ$0.000002557 NZ$31,423 -
Nov-08 2021 NZ$0.0000025528 NZ$0.0000024717 NZ$0.000002659 NZ$0.0000025216 NZ$10,824 -
Nov-07 2021 NZ$0.0000025244 NZ$0.000002298 NZ$0.00000293 NZ$0.0000026604 NZ$145,613 -
Nov-06 2021 NZ$0.0000026581 NZ$0.0000024548 NZ$0.0000031371 NZ$0.0000026645 NZ$73,195 -
Nov-05 2021 NZ$0.0000026621 NZ$0.0000024495 NZ$0.0000026795 NZ$0.0000025752 NZ$29,727 -
Nov-04 2021 NZ$0.0000025787 NZ$0.0000022839 NZ$0.0000031517 NZ$0.0000031515 NZ$81,239 -
Nov-03 2021 NZ$0.0000031542 NZ$0.0000030954 NZ$0.0000036479 NZ$0.0000033513 NZ$85,518 -

Historical and market price analysis of Baby Shiba (BHIBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 188 days, from day 12-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.62649 NZD.