Market Cap RM10.40T -3.45%
Volume 24h RM1.27T 29.75%
BTC % 50.47% 0.49%
ETH % 16.23% -1.66%
Coins 27.985 +20
Exchanges 885
Last update 15 Seconds ago
Baby Shiba BHIBA

Baby Shiba (BHIBA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Nov-17 2021 RM0.0000060031 RM0 RM0.00001053 RM0.0000060407 - -
Nov-16 2021 RM0.0000060423 RM0 RM0.0000065269 RM0.0000065254 - -
Nov-15 2021 RM0.00000653 RM0.0000065033 RM0.0000067502 RM0.0000065657 - -
Nov-14 2021 RM0.0000065712 RM0.0000064649 RM0.0000068025 RM0.000006691 - -
Nov-13 2021 RM0.0000066718 RM0.0000065751 RM0.0000068371 RM0.0000066295 - -
Nov-12 2021 RM0.0000066308 RM0.0000064879 RM0.0000068712 RM0.0000067485 - -
Nov-11 2021 RM0.0000067425 RM0.0000065526 RM0.0000067656 RM0.0000065665 - -
Nov-10 2021 RM0.0000065618 RM0.0000064956 RM0.0000076729 RM0.000007607 - -
Nov-09 2021 RM0.0000076078 RM0.0000073114 RM0.0000079372 RM0.0000074054 RM91,004 -
Nov-08 2021 RM0.0000073933 RM0.0000071583 RM0.0000077008 RM0.0000073031 RM31,348 -
Nov-07 2021 RM0.0000073109 RM0.0000066555 RM0.0000084858 RM0.000007705 RM421,713 -
Nov-06 2021 RM0.0000076982 RM0.0000071096 RM0.0000090854 RM0.0000077169 RM211,981 -
Nov-05 2021 RM0.0000077098 RM0.0000070942 RM0.0000077602 RM0.0000074582 RM86,092 -
Nov-04 2021 RM0.0000074683 RM0.0000066145 RM0.0000091278 RM0.0000091271 RM235,278 -
Nov-03 2021 RM0.0000091351 RM0.0000089648 RM0.00001056 RM0.0000097057 RM247,671 -

Historical and market price analysis of Baby Shiba (BHIBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 188 days, from day 12-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7105 MYR.