Market Cap R43.32T 2.82%
Volume 24h R2.81T -38.62%
BTC % 49.96% 0.7%
ETH % 15.37% -2.66%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Baby Cake - BC2.1 BC2.1

Baby Cake - BC2.1 (BC2.1) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-14 2023 R0.0000011527 R0.0000011527 R0.0000011527 R0.0000011527 - -
Jul-13 2023 R0.0000011527 R0.0000011527 R0.0000011527 R0.0000011527 - -
Jul-12 2023 R0.0000011527 R0.0000011527 R0.0000011527 R0.0000011527 - -
Jul-11 2023 R0.0000011527 R0.0000011527 R0.0000011527 R0.0000011527 - -
Jul-10 2023 R0.0000011527 R0.0000011527 R0.0000011527 R0.0000011527 - -
Jul-09 2023 R0.0000011527 R0.0000011527 R0.0000011527 R0.0000011527 - -
Jul-08 2023 R0.0000011527 R0.0000011475 R0.0000011568 R0.0000011497 - -
Jul-07 2023 R0.0000011499 R0.0000011443 R0.0000011889 R0.0000011889 R118 -
Jul-06 2023 R0.0000011889 R0.0000011775 R0.0000012069 R0.0000011814 - -
Jul-05 2023 R0.0000011824 R0.0000011803 R0.0000012818 R0.0000012818 R178 -
Jul-04 2023 R0.0000012818 R0.0000012818 R0.0000012818 R0.0000012818 - -
Jul-03 2023 R0.0000012818 R0.0000012818 R0.0000012818 R0.0000012818 - -
Jul-02 2023 R0.0000012818 R0.0000012818 R0.0000012818 R0.0000012818 - -
Jul-01 2023 R0.0000012818 R0.0000012687 R0.0000012836 R0.0000012693 - -
Jun-30 2023 R0.0000012675 R0.0000012077 R0.0000012679 R0.0000012106 R1 -

Historical and market price analysis of Baby Cake - BC2.1 (BC2.1), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 724 days, from day 05-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.54785 ZAR.