Market Cap CA$3.21T 2.16%
Volume 24h CA$195.77B -46.85%
BTC % 49.89% 0.6%
ETH % 15.41% -2.27%
Coins 26.943 +25
Exchanges 885
Last update 1 Seconds ago
Baby Cake - BC2.1 BC2.1

Baby Cake - BC2.1 (BC2.1) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-14 2023 CA$0.0000000849 CA$0.0000000849 CA$0.0000000849 CA$0.0000000849 - -
Jul-13 2023 CA$0.0000000849 CA$0.0000000849 CA$0.0000000849 CA$0.0000000849 - -
Jul-12 2023 CA$0.0000000849 CA$0.0000000849 CA$0.0000000849 CA$0.0000000849 - -
Jul-11 2023 CA$0.0000000849 CA$0.0000000849 CA$0.0000000849 CA$0.0000000849 - -
Jul-10 2023 CA$0.0000000849 CA$0.0000000849 CA$0.0000000849 CA$0.0000000849 - -
Jul-09 2023 CA$0.0000000849 CA$0.0000000849 CA$0.0000000849 CA$0.0000000849 - -
Jul-08 2023 CA$0.0000000849 CA$0.0000000845 CA$0.0000000852 CA$0.0000000846 - -
Jul-07 2023 CA$0.0000000847 CA$0.0000000843 CA$0.0000000875 CA$0.0000000875 CA$9 -
Jul-06 2023 CA$0.0000000875 CA$0.0000000867 CA$0.0000000889 CA$0.000000087 - -
Jul-05 2023 CA$0.0000000871 CA$0.0000000869 CA$0.0000000944 CA$0.0000000944 CA$13 -
Jul-04 2023 CA$0.0000000944 CA$0.0000000944 CA$0.0000000944 CA$0.0000000944 - -
Jul-03 2023 CA$0.0000000944 CA$0.0000000944 CA$0.0000000944 CA$0.0000000944 - -
Jul-02 2023 CA$0.0000000944 CA$0.0000000944 CA$0.0000000944 CA$0.0000000944 - -
Jul-01 2023 CA$0.0000000944 CA$0.0000000934 CA$0.0000000945 CA$0.0000000935 - -
Jun-30 2023 CA$0.0000000933 CA$0.0000000889 CA$0.0000000934 CA$0.0000000891 CA$0 -

Historical and market price analysis of Baby Cake - BC2.1 (BC2.1), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 724 days, from day 05-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36634 CAD.