Market Cap MX$39.39T 2.66%
Volume 24h MX$3.11T -8.75%
BTC % 49.98% -0.42%
ETH % 15.4% -1.55%
Coins 26.942 +34
Exchanges 885
Last update 1 minute ago
Baby Cake - BC2.1 BC2.1

Baby Cake - BC2.1 (BC2.1) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-14 2023 MX$0.0000010524 MX$0.0000010524 MX$0.0000010524 MX$0.0000010524 - -
Jul-13 2023 MX$0.0000010524 MX$0.0000010524 MX$0.0000010524 MX$0.0000010524 - -
Jul-12 2023 MX$0.0000010524 MX$0.0000010524 MX$0.0000010524 MX$0.0000010524 - -
Jul-11 2023 MX$0.0000010524 MX$0.0000010524 MX$0.0000010524 MX$0.0000010524 - -
Jul-10 2023 MX$0.0000010524 MX$0.0000010524 MX$0.0000010524 MX$0.0000010524 - -
Jul-09 2023 MX$0.0000010524 MX$0.0000010524 MX$0.0000010524 MX$0.0000010524 - -
Jul-08 2023 MX$0.0000010524 MX$0.0000010476 MX$0.0000010562 MX$0.0000010496 - -
Jul-07 2023 MX$0.0000010499 MX$0.0000010448 MX$0.0000010855 MX$0.0000010855 MX$108 -
Jul-06 2023 MX$0.0000010855 MX$0.0000010751 MX$0.0000011019 MX$0.0000010786 - -
Jul-05 2023 MX$0.0000010795 MX$0.0000010776 MX$0.0000011703 MX$0.0000011703 MX$162 -
Jul-04 2023 MX$0.0000011703 MX$0.0000011703 MX$0.0000011703 MX$0.0000011703 - -
Jul-03 2023 MX$0.0000011703 MX$0.0000011703 MX$0.0000011703 MX$0.0000011703 - -
Jul-02 2023 MX$0.0000011703 MX$0.0000011703 MX$0.0000011703 MX$0.0000011703 - -
Jul-01 2023 MX$0.0000011703 MX$0.0000011584 MX$0.0000011719 MX$0.0000011589 - -
Jun-30 2023 MX$0.0000011573 MX$0.0000011026 MX$0.0000011576 MX$0.0000011053 MX$1 -

Historical and market price analysis of Baby Cake - BC2.1 (BC2.1), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 724 days, from day 05-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.93432 MXN.