Market Cap CN¥16.83T 2.49%
Volume 24h CN¥1.11T -26.48%
BTC % 49.93% 0%
ETH % 15.42% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Baby Cake - BC2.1 BC2.1

Baby Cake - BC2.1 (BC2.1) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-14 2023 CN¥0.0000004499 CN¥0.0000004499 CN¥0.0000004499 CN¥0.0000004499 - -
Jul-13 2023 CN¥0.0000004499 CN¥0.0000004499 CN¥0.0000004499 CN¥0.0000004499 - -
Jul-12 2023 CN¥0.0000004499 CN¥0.0000004499 CN¥0.0000004499 CN¥0.0000004499 - -
Jul-11 2023 CN¥0.0000004499 CN¥0.0000004499 CN¥0.0000004499 CN¥0.0000004499 - -
Jul-10 2023 CN¥0.0000004499 CN¥0.0000004499 CN¥0.0000004499 CN¥0.0000004499 - -
Jul-09 2023 CN¥0.0000004499 CN¥0.0000004499 CN¥0.0000004499 CN¥0.0000004499 - -
Jul-08 2023 CN¥0.0000004499 CN¥0.0000004478 CN¥0.0000004515 CN¥0.0000004487 - -
Jul-07 2023 CN¥0.0000004488 CN¥0.0000004466 CN¥0.000000464 CN¥0.000000464 CN¥46 -
Jul-06 2023 CN¥0.000000464 CN¥0.0000004596 CN¥0.0000004711 CN¥0.0000004611 - -
Jul-05 2023 CN¥0.0000004615 CN¥0.0000004607 CN¥0.0000005003 CN¥0.0000005003 CN¥69 -
Jul-04 2023 CN¥0.0000005003 CN¥0.0000005003 CN¥0.0000005003 CN¥0.0000005003 - -
Jul-03 2023 CN¥0.0000005003 CN¥0.0000005003 CN¥0.0000005003 CN¥0.0000005003 - -
Jul-02 2023 CN¥0.0000005003 CN¥0.0000005003 CN¥0.0000005003 CN¥0.0000005003 - -
Jul-01 2023 CN¥0.0000005003 CN¥0.0000004952 CN¥0.000000501 CN¥0.0000004954 - -
Jun-30 2023 CN¥0.0000004947 CN¥0.0000004714 CN¥0.0000004948 CN¥0.0000004725 CN¥0 -

Historical and market price analysis of Baby Cake - BC2.1 (BC2.1), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 724 days, from day 05-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2395 CNY.