Market Cap Rp37,645.45T 1.8%
Volume 24h Rp2,355.09T -44.61%
BTC % 50% 0.66%
ETH % 15.39% -2.53%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Baby Cake - BC2.1 BC2.1

Baby Cake - BC2.1 (BC2.1) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-14 2023 Rp0.00100039 Rp0.00100039 Rp0.00100039 Rp0.00100039 - -
Jul-13 2023 Rp0.00100039 Rp0.00100039 Rp0.00100039 Rp0.00100039 - -
Jul-12 2023 Rp0.00100039 Rp0.00100039 Rp0.00100039 Rp0.00100039 - -
Jul-11 2023 Rp0.00100039 Rp0.00100039 Rp0.00100039 Rp0.00100039 - -
Jul-10 2023 Rp0.00100039 Rp0.00100039 Rp0.00100039 Rp0.00100039 - -
Jul-09 2023 Rp0.00100039 Rp0.00100039 Rp0.00100039 Rp0.00100039 - -
Jul-08 2023 Rp0.00100039 Rp0.00099584 Rp0.00100395 Rp0.00099774 - -
Jul-07 2023 Rp0.00099799 Rp0.00099311 Rp0.00103183 Rp0.00103183 Rp102,484 -
Jul-06 2023 Rp0.00103183 Rp0.00102193 Rp0.00104745 Rp0.00102528 - -
Jul-05 2023 Rp0.00102615 Rp0.00102434 Rp0.00111239 Rp0.00111239 Rp154,436 -
Jul-04 2023 Rp0.00111239 Rp0.00111239 Rp0.00111239 Rp0.00111239 - -
Jul-03 2023 Rp0.00111239 Rp0.00111239 Rp0.00111239 Rp0.00111239 - -
Jul-02 2023 Rp0.00111239 Rp0.00111239 Rp0.00111239 Rp0.00111239 - -
Jul-01 2023 Rp0.00111239 Rp0.00110109 Rp0.00111398 Rp0.00110157 - -
Jun-30 2023 Rp0.00110003 Rp0.00104812 Rp0.00110034 Rp0.00105064 Rp970 -

Historical and market price analysis of Baby Cake - BC2.1 (BC2.1), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 724 days, from day 05-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16096.31604 IDR.