Market Cap AR$2,044.81T 3.62%
Volume 24h AR$153.58T -12.99%
BTC % 49.97% -0.16%
ETH % 15.36% -2.21%
Coins 26.942 +24
Exchanges 885
Last update 3 Minutes ago
Baby Cake - BC2.1 BC2.1

Baby Cake - BC2.1 (BC2.1) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-14 2023 AR$0.00005458 AR$0.00005458 AR$0.00005458 AR$0.00005458 - -
Jul-13 2023 AR$0.00005458 AR$0.00005458 AR$0.00005458 AR$0.00005458 - -
Jul-12 2023 AR$0.00005458 AR$0.00005458 AR$0.00005458 AR$0.00005458 - -
Jul-11 2023 AR$0.00005458 AR$0.00005458 AR$0.00005458 AR$0.00005458 - -
Jul-10 2023 AR$0.00005458 AR$0.00005458 AR$0.00005458 AR$0.00005458 - -
Jul-09 2023 AR$0.00005458 AR$0.00005458 AR$0.00005458 AR$0.00005458 - -
Jul-08 2023 AR$0.00005458 AR$0.00005433 AR$0.00005477 AR$0.00005444 - -
Jul-07 2023 AR$0.00005445 AR$0.00005418 AR$0.0000563 AR$0.0000563 AR$5,592 -
Jul-06 2023 AR$0.0000563 AR$0.00005576 AR$0.00005715 AR$0.00005594 - -
Jul-05 2023 AR$0.00005599 AR$0.00005589 AR$0.00006069 AR$0.00006069 AR$8,427 -
Jul-04 2023 AR$0.00006069 AR$0.00006069 AR$0.00006069 AR$0.00006069 - -
Jul-03 2023 AR$0.00006069 AR$0.00006069 AR$0.00006069 AR$0.00006069 - -
Jul-02 2023 AR$0.00006069 AR$0.00006069 AR$0.00006069 AR$0.00006069 - -
Jul-01 2023 AR$0.00006069 AR$0.00006007 AR$0.00006078 AR$0.0000601 - -
Jun-30 2023 AR$0.00006002 AR$0.00005718 AR$0.00006003 AR$0.00005732 AR$53 -

Historical and market price analysis of Baby Cake - BC2.1 (BC2.1), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 724 days, from day 05-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.27458 ARS.