Market Cap CL$2,228.79T 1.92%
Volume 24h CL$135.63T -47.03%
BTC % 49.95% 0.42%
ETH % 15.41% -2.14%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Baby Cake - BC2.1 BC2.1

Baby Cake - BC2.1 (BC2.1) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-14 2023 CL$0.00005889 CL$0.00005889 CL$0.00005889 CL$0.00005889 - -
Jul-13 2023 CL$0.00005889 CL$0.00005889 CL$0.00005889 CL$0.00005889 - -
Jul-12 2023 CL$0.00005889 CL$0.00005889 CL$0.00005889 CL$0.00005889 - -
Jul-11 2023 CL$0.00005889 CL$0.00005889 CL$0.00005889 CL$0.00005889 - -
Jul-10 2023 CL$0.00005889 CL$0.00005889 CL$0.00005889 CL$0.00005889 - -
Jul-09 2023 CL$0.00005889 CL$0.00005889 CL$0.00005889 CL$0.00005889 - -
Jul-08 2023 CL$0.00005889 CL$0.00005862 CL$0.0000591 CL$0.00005874 - -
Jul-07 2023 CL$0.00005875 CL$0.00005846 CL$0.00006074 CL$0.00006074 CL$6,034 -
Jul-06 2023 CL$0.00006074 CL$0.00006016 CL$0.00006166 CL$0.00006036 - -
Jul-05 2023 CL$0.00006041 CL$0.0000603 CL$0.00006549 CL$0.00006549 CL$9,092 -
Jul-04 2023 CL$0.00006549 CL$0.00006549 CL$0.00006549 CL$0.00006549 - -
Jul-03 2023 CL$0.00006549 CL$0.00006549 CL$0.00006549 CL$0.00006549 - -
Jul-02 2023 CL$0.00006549 CL$0.00006549 CL$0.00006549 CL$0.00006549 - -
Jul-01 2023 CL$0.00006549 CL$0.00006482 CL$0.00006558 CL$0.00006485 - -
Jun-30 2023 CL$0.00006476 CL$0.0000617 CL$0.00006478 CL$0.00006185 CL$57 -

Historical and market price analysis of Baby Cake - BC2.1 (BC2.1), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 724 days, from day 05-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.65 CLP.