Market Cap zł9.43T 3.93%
Volume 24h zł633.26B -23.78%
BTC % 49.97% -0.2%
ETH % 15.41% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Baby Cake - BC2.1 BC2.1

Baby Cake - BC2.1 (BC2.1) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-14 2023 zł0.000000251 zł0.000000251 zł0.000000251 zł0.000000251 - -
Jul-13 2023 zł0.000000251 zł0.000000251 zł0.000000251 zł0.000000251 - -
Jul-12 2023 zł0.000000251 zł0.000000251 zł0.000000251 zł0.000000251 - -
Jul-11 2023 zł0.000000251 zł0.000000251 zł0.000000251 zł0.000000251 - -
Jul-10 2023 zł0.000000251 zł0.000000251 zł0.000000251 zł0.000000251 - -
Jul-09 2023 zł0.000000251 zł0.000000251 zł0.000000251 zł0.000000251 - -
Jul-08 2023 zł0.000000251 zł0.0000002498 zł0.0000002519 zł0.0000002503 - -
Jul-07 2023 zł0.0000002504 zł0.0000002492 zł0.0000002589 zł0.0000002589 zł26 -
Jul-06 2023 zł0.0000002589 zł0.0000002564 zł0.0000002628 zł0.0000002572 - -
Jul-05 2023 zł0.0000002575 zł0.000000257 zł0.0000002791 zł0.0000002791 zł39 -
Jul-04 2023 zł0.0000002791 zł0.0000002791 zł0.0000002791 zł0.0000002791 - -
Jul-03 2023 zł0.0000002791 zł0.0000002791 zł0.0000002791 zł0.0000002791 - -
Jul-02 2023 zł0.0000002791 zł0.0000002791 zł0.0000002791 zł0.0000002791 - -
Jul-01 2023 zł0.0000002791 zł0.0000002763 zł0.0000002795 zł0.0000002764 - -
Jun-30 2023 zł0.000000276 zł0.000000263 zł0.0000002761 zł0.0000002636 zł0 -

Historical and market price analysis of Baby Cake - BC2.1 (BC2.1), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 724 days, from day 05-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03925 PLN.