Market Cap AU$3.57T 2.17%
Volume 24h AU$215.88B -47.88%
BTC % 49.91% 0.5%
ETH % 15.45% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 26 Seconds ago
Baby Cake - BC2.1 BC2.1

Baby Cake - BC2.1 (BC2.1) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-14 2023 AU$0.0000000944 AU$0.0000000944 AU$0.0000000944 AU$0.0000000944 - -
Jul-13 2023 AU$0.0000000944 AU$0.0000000944 AU$0.0000000944 AU$0.0000000944 - -
Jul-12 2023 AU$0.0000000944 AU$0.0000000944 AU$0.0000000944 AU$0.0000000944 - -
Jul-11 2023 AU$0.0000000944 AU$0.0000000944 AU$0.0000000944 AU$0.0000000944 - -
Jul-10 2023 AU$0.0000000944 AU$0.0000000944 AU$0.0000000944 AU$0.0000000944 - -
Jul-09 2023 AU$0.0000000944 AU$0.0000000944 AU$0.0000000944 AU$0.0000000944 - -
Jul-08 2023 AU$0.0000000944 AU$0.000000094 AU$0.0000000947 AU$0.0000000942 - -
Jul-07 2023 AU$0.0000000942 AU$0.0000000937 AU$0.0000000974 AU$0.0000000974 AU$10 -
Jul-06 2023 AU$0.0000000974 AU$0.0000000964 AU$0.0000000988 AU$0.0000000968 - -
Jul-05 2023 AU$0.0000000968 AU$0.0000000967 AU$0.000000105 AU$0.000000105 AU$15 -
Jul-04 2023 AU$0.000000105 AU$0.000000105 AU$0.000000105 AU$0.000000105 - -
Jul-03 2023 AU$0.000000105 AU$0.000000105 AU$0.000000105 AU$0.000000105 - -
Jul-02 2023 AU$0.000000105 AU$0.000000105 AU$0.000000105 AU$0.000000105 - -
Jul-01 2023 AU$0.000000105 AU$0.0000001039 AU$0.0000001051 AU$0.000000104 - -
Jun-30 2023 AU$0.0000001038 AU$0.0000000989 AU$0.0000001038 AU$0.0000000991 AU$0 -

Historical and market price analysis of Baby Cake - BC2.1 (BC2.1), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 724 days, from day 05-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51971 AUD.