Market Cap CN¥19.27T 1.25%
Volume 24h CN¥982.27B 22.62%
BTC % 50.73% 0.09%
ETH % 16.05% -0.81%
Coins 28.149 +2
Exchanges 885
Last update 2 Minutes ago
Baby BitBurnReflect BBBR

Baby BitBurnReflect (BBBR) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-07 2022 CN¥0.034691 CN¥0.034691 CN¥0.034691 CN¥0.034691 - -
Nov-06 2022 CN¥0.034691 CN¥0.034691 CN¥0.034691 CN¥0.034691 - -
Nov-05 2022 CN¥0.034691 CN¥0.034691 CN¥0.034691 CN¥0.034691 - -
Nov-04 2022 CN¥0.034691 CN¥0.034691 CN¥0.034691 CN¥0.034691 - -
Nov-03 2022 CN¥0.034691 CN¥0.034691 CN¥0.034691 CN¥0.034691 - -
Nov-02 2022 CN¥0.034691 CN¥0.034691 CN¥0.034691 CN¥0.034691 - -
Nov-01 2022 CN¥0.034691 CN¥0.034614 CN¥0.035718 CN¥0.034967 - -
Oct-31 2022 CN¥0.034967 CN¥0.032918 CN¥0.039793 CN¥0.039633 CN¥1,932 -
Oct-30 2022 CN¥0.039633 CN¥0.037714 CN¥0.040286 CN¥0.039588 CN¥391 -
Oct-29 2022 CN¥0.039588 CN¥0.039191 CN¥0.040252 CN¥0.039391 CN¥8 -
Oct-28 2022 CN¥0.039391 CN¥0.037695 CN¥0.039659 CN¥0.037895 - -
Oct-27 2022 CN¥0.037895 CN¥0.037589 CN¥0.039748 CN¥0.039382 CN¥199 -
Oct-26 2022 CN¥0.039382 CN¥0.037665 CN¥0.039557 CN¥0.037804 CN¥190 -
Oct-25 2022 CN¥0.037781 CN¥0.031446 CN¥0.038431 CN¥0.031588 CN¥392 -
Oct-24 2022 CN¥0.031588 CN¥0.024149 CN¥0.031588 CN¥0.024149 CN¥2,272 -

Historical and market price analysis of Baby BitBurnReflect (BBBR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 52 days, from day 05-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.27 CNY.